Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.000387
+0.03%
$38.72 million $12,708
Aug 18, 8 AM $0.000387
+0.08%
$38.7 million $12,714
Aug 18, 7 AM $0.000387
+0.09%
$38.65 million $12,904
Aug 18, 6 AM $0.000386
+0.02%
$38.61 million $13,002
Aug 18, 5 AM $0.000386
+0.04%
$38.6 million $12,924
Aug 18, 4 AM $0.000386
+0.14%
$38.59 million $12,894
Aug 18, 3 AM $0.000385
+0.12%
$38.54 million $12,630
Aug 18, 2 AM $0.000385
+0.09%
$38.52 million $12,772
Aug 18, 1 AM $0.000385
+0.14%
$38.49 million $12,760
Aug 18, 12 AM $0.000385
+0.10%
$38.46 million $13,262
Aug 17, 11 PM $0.000384
-0.01%
$38.41 million $13,046
Aug 17, 10 PM $0.000384
+0.02%
$38.41 million $13,204
Aug 17, 9 PM $0.000384
+0.05%
$38.39 million $13,282
Aug 17, 8 PM $0.000384
+0.07%
$38.37 million $13,306
Aug 17, 7 PM $0.000383
+0.09%
$38.33 million $12,998
Aug 17, 6 PM $0.000383
+0.07%
$38.31 million $12,912
Aug 17, 5 PM $0.000383
+0.08%
$38.28 million $12,274
Aug 17, 4 PM $0.000383
+0.06%
$38.26 million $11,424
Aug 17, 3 PM $0.000382
+0.05%
$38.24 million $11,077
Aug 17, 2 PM $0.000382
+0.06%
$38.21 million $10,098
Aug 17, 1 PM $0.000382
+0.05%
$38.18 million $9,775
Aug 17, 12 PM $0.000382
+0.00%
$38.16 million $9,276
Aug 17, 11 AM $0.000382
+0.06%
$38.16 million $8,860
Aug 17, 10 AM $0.000381
-0.03%
$38.13 million $8,509
Aug 17, 9 AM $0.000381
+0.04%
$38.14 million $8,155
Aug 17, 8 AM $0.000381
+0.10%
$38.13 million $8,044
Aug 17, 7 AM $0.000381
+0.03%
$38.08 million $7,337
Aug 17, 6 AM $0.000381
+0.01%
$38.06 million $6,994
Aug 17, 5 AM $0.000381
+0.09%
$38.06 million $6,736
Aug 17, 4 AM $0.00038
+0.10%
$38.03 million $6,276
Aug 17, 3 AM $0.00038
+0.09%
$38.01 million $5,913
Aug 17, 2 AM $0.00038
+0.02%
$37.97 million $5,449
Aug 17, 1 AM $0.00038
+0.07%
$37.96 million $5,097
Aug 17, 12 AM $0.00038
+0.03%
$37.95 million $4,549
Aug 16, 11 PM $0.000379
+0.09%
$37.93 million $4,235
Aug 16, 10 PM $0.000379
+0.06%
$37.9 million $4,097
Aug 16, 9 PM $0.000379
+0.00%
$37.86 million $3,789
Aug 16, 8 PM $0.000379
+0.05%
$37.85 million $3,652
Aug 16, 7 PM $0.000378
+0.10%
$37.84 million $3,566
Aug 16, 6 PM $0.000378
+0.07%
$37.8 million $3,735
Aug 16, 5 PM $0.000378
+0.04%
$37.77 million $3,729
Aug 16, 4 PM $0.000377
+0.05%
$37.75 million $3,685
Aug 16, 3 PM $0.000377
-0.02%
$37.72 million $3,412
Aug 16, 2 PM $0.000377
+0.07%
$37.72 million $3,572
Aug 16, 1 PM $0.000377
-0.02%
$37.7 million $3,534
Aug 16, 12 PM $0.000377
+0.01%
$37.69 million $3,738
Aug 16, 11 AM $0.000377
+0.05%
$37.67 million $3,728
Aug 16, 10 AM $0.000376
+0.07%
$37.63 million $3,815
Aug 16, 9 AM $0.000376
+0.07%
$37.61 million $3,730
Aug 16, 8 AM $0.000376
+0.13%
$37.58 million $3,702