MATT Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000193
+0.07%
$ 19.32 million $ 24,920
Jun 30, 5 PM $ 0.000193
+0.02%
$ 19.3 million $ 24,767
Jun 30, 4 PM $ 0.000193
+0.09%
$ 19.29 million $ 26,593
Jun 30, 3 PM $ 0.000193
+0.06%
$ 19.29 million $ 26,090
Jun 30, 2 PM $ 0.000193
-0.03%
$ 19.27 million $ 25,812
Jun 30, 1 PM $ 0.000193
+0.07%
$ 19.28 million $ 25,179
Jun 30, 12 PM $ 0.000193
+0.03%
$ 19.27 million $ 24,139
Jun 30, 11 AM $ 0.000193
-0.01%
$ 19.25 million $ 24,319
Jun 30, 10 AM $ 0.000192
+0.02%
$ 19.25 million $ 24,117
Jun 30, 9 AM $ 0.000192
+0.13%
$ 19.24 million $ 23,623
Jun 30, 8 AM $ 0.000192
+0.03%
$ 19.22 million $ 24,303
Jun 30, 7 AM $ 0.000192
+0.08%
$ 19.21 million $ 23,526
Jun 30, 6 AM $ 0.000192
+0.05%
$ 19.2 million $ 22,974
Jun 30, 5 AM $ 0.000192
+0.08%
$ 19.2 million $ 22,995
Jun 30, 4 AM $ 0.000192
+0.04%
$ 19.17 million $ 22,233
Jun 30, 3 AM $ 0.000192
+0.10%
$ 19.17 million $ 21,342
Jun 30, 2 AM $ 0.000191
+0.04%
$ 19.14 million $ 21,159
Jun 30, 1 AM $ 0.000191
+0.03%
$ 19.13 million $ 21,102
Jun 30, 12 AM $ 0.000191
+0.13%
$ 19.13 million $ 21,069
Jun 29, 11 PM $ 0.000191
+0.06%
$ 19.1 million $ 21,122
Jun 29, 10 PM $ 0.000191
+0.05%
$ 19.09 million $ 21,247
Jun 29, 9 PM $ 0.000191
+0.06%
$ 19.08 million $ 21,814
Jun 29, 8 PM $ 0.000191
+0.05%
$ 19.07 million $ 21,711
Jun 29, 7 PM $ 0.000191
+0.05%
$ 19.06 million $ 21,516
Jun 29, 6 PM $ 0.000191
+0.03%
$ 19.05 million $ 21,358
Jun 29, 5 PM $ 0.000191
+0.01%
$ 19.06 million $ 21,221
Jun 29, 4 PM $ 0.000191
+0.00%
$ 19.05 million $ 19,640
Jun 29, 3 PM $ 0.000191
+0.13%
$ 19.05 million $ 19,190
Jun 29, 2 PM $ 0.00019
-0.02%
$ 19.03 million $ 18,289
Jun 29, 1 PM $ 0.00019
+0.08%
$ 19.03 million $ 16,624
Jun 29, 12 PM $ 0.00019
+0.11%
$ 19.02 million $ 14,957
Jun 29, 11 AM $ 0.00019
+0.01%
$ 18.97 million $ 12,882
Jun 29, 10 AM $ 0.00019
+0.06%
$ 18.97 million $ 12,585
Jun 29, 9 AM $ 0.00019
-0.02%
$ 18.95 million $ 12,252
Jun 29, 8 AM $ 0.00019
+0.03%
$ 18.96 million $ 11,705
Jun 29, 7 AM $ 0.000189
+0.02%
$ 18.95 million $ 11,456
Jun 29, 6 AM $ 0.000189
+0.00%
$ 18.93 million $ 11,358
Jun 29, 5 AM $ 0.000189
+0.06%
$ 18.93 million $ 11,047
Jun 29, 4 AM $ 0.000189
+0.08%
$ 18.91 million $ 10,874
Jun 29, 3 AM $ 0.000189
-0.07%
$ 18.89 million $ 10,637
Jun 29, 2 AM $ 0.000189
+0.03%
$ 18.9 million $ 10,188
Jun 29, 1 AM $ 0.000189
+0.09%
$ 18.9 million $ 9,546
Jun 29, 12 AM $ 0.000189
+0.03%
$ 18.89 million $ 9,212
Jun 28, 11 PM $ 0.000189
-0.09%
$ 18.88 million $ 8,872
Jun 28, 10 PM $ 0.000189
+0.23%
$ 18.9 million $ 8,708
Jun 28, 9 PM $ 0.000189
+0.06%
$ 18.86 million $ 8,239
Jun 28, 8 PM $ 0.000188
+0.00%
$ 18.85 million $ 8,257
Jun 28, 7 PM $ 0.000188
+0.02%
$ 18.84 million $ 8,187
Jun 28, 6 PM $ 0.000188
-0.07%
$ 18.84 million $ 8,232
Jun 28, 5 PM $ 0.000188
+0.04%
$ 18.84 million $ 8,187