MATT Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000199
+0.11%
$ 19.87 million $ 30,192
Jul 2, 6 PM $ 0.000199
+0.03%
$ 19.85 million $ 27,601
Jul 2, 5 PM $ 0.000199
+0.08%
$ 19.85 million $ 30,119
Jul 2, 4 PM $ 0.000198
+0.04%
$ 19.83 million $ 29,845
Jul 2, 3 PM $ 0.000198
+0.04%
$ 19.84 million $ 29,523
Jul 2, 2 PM $ 0.000198
+0.06%
$ 19.83 million $ 30,926
Jul 2, 1 PM $ 0.000198
-0.03%
$ 19.81 million $ 31,316
Jul 2, 12 PM $ 0.000198
+0.09%
$ 19.81 million $ 29,496
Jul 2, 11 AM $ 0.000198
+0.02%
$ 19.79 million $ 29,182
Jul 2, 10 AM $ 0.000198
+0.02%
$ 19.78 million $ 28,610
Jul 2, 9 AM $ 0.000198
+0.12%
$ 19.77 million $ 27,983
Jul 2, 8 AM $ 0.000197
+0.06%
$ 19.75 million $ 27,111
Jul 2, 7 AM $ 0.000197
+0.00%
$ 19.74 million $ 26,461
Jul 2, 6 AM $ 0.000197
-0.06%
$ 19.73 million $ 25,299
Jul 2, 5 AM $ 0.000197
+0.07%
$ 19.74 million $ 24,777
Jul 2, 4 AM $ 0.000197
+0.08%
$ 19.72 million $ 24,034
Jul 2, 3 AM $ 0.000197
+0.02%
$ 19.7 million $ 23,731
Jul 2, 2 AM $ 0.000197
+0.07%
$ 19.69 million $ 23,893
Jul 2, 1 AM $ 0.000197
+0.15%
$ 19.67 million $ 23,841
Jul 2, 12 AM $ 0.000196
+0.00%
$ 19.64 million $ 24,691
Jul 1, 11 PM $ 0.000196
+0.07%
$ 19.64 million $ 23,948
Jul 1, 10 PM $ 0.000196
+0.06%
$ 19.63 million $ 23,623
Jul 1, 9 PM $ 0.000196
+0.18%
$ 19.62 million $ 22,414
Jul 1, 8 PM $ 0.000196
+0.10%
$ 19.59 million $ 21,473
Jul 1, 7 PM $ 0.000196
+0.09%
$ 19.58 million $ 21,758
Jul 1, 6 PM $ 0.000196
+0.02%
$ 19.56 million $ 21,705
Jul 1, 5 PM $ 0.000195
+0.02%
$ 19.55 million $ 21,899
Jul 1, 4 PM $ 0.000195
+0.06%
$ 19.54 million $ 21,947
Jul 1, 3 PM $ 0.000195
+0.03%
$ 19.53 million $ 22,114
Jul 1, 2 PM $ 0.000195
+0.01%
$ 19.52 million $ 21,777
Jul 1, 1 PM $ 0.000195
+0.05%
$ 19.51 million $ 20,767
Jul 1, 12 PM $ 0.000195
+0.07%
$ 19.5 million $ 22,064
Jul 1, 11 AM $ 0.000195
+0.05%
$ 19.5 million $ 22,894
Jul 1, 10 AM $ 0.000195
+0.14%
$ 19.49 million $ 23,478
Jul 1, 9 AM $ 0.000195
+0.02%
$ 19.47 million $ 23,835
Jul 1, 8 AM $ 0.000195
+0.07%
$ 19.47 million $ 23,729
Jul 1, 7 AM $ 0.000194
+0.05%
$ 19.45 million $ 24,467
Jul 1, 6 AM $ 0.000194
+0.04%
$ 19.44 million $ 24,740
Jul 1, 5 AM $ 0.000194
+0.03%
$ 19.42 million $ 24,544
Jul 1, 4 AM $ 0.000194
-0.01%
$ 19.42 million $ 25,430
Jul 1, 3 AM $ 0.000194
+0.07%
$ 19.42 million $ 25,804
Jul 1, 2 AM $ 0.000194
+0.08%
$ 19.4 million $ 26,291
Jul 1, 1 AM $ 0.000194
+0.07%
$ 19.39 million $ 26,176
Jul 1, 12 AM $ 0.000194
+0.08%
$ 19.37 million $ 24,930
Jun 30, 11 PM $ 0.000194
-0.01%
$ 19.36 million $ 24,991
Jun 30, 10 PM $ 0.000194
+0.05%
$ 19.36 million $ 24,929
Jun 30, 9 PM $ 0.000194
+0.05%
$ 19.35 million $ 24,788
Jun 30, 8 PM $ 0.000194
+0.12%
$ 19.36 million $ 24,856
Jun 30, 7 PM $ 0.000193
+0.06%
$ 19.33 million $ 24,898
Jun 30, 6 PM $ 0.000193
+0.07%
$ 19.32 million $ 24,920