Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.000398
+0.04%
$39.85 million $51,972
Aug 20, 9 AM $0.000398
+0.10%
$39.83 million $50,037
Aug 20, 8 AM $0.000398
+0.04%
$39.77 million $48,003
Aug 20, 7 AM $0.000397
+0.06%
$39.75 million $43,710
Aug 20, 6 AM $0.000397
+0.09%
$39.74 million $43,016
Aug 20, 5 AM $0.000397
+0.07%
$39.71 million $42,242
Aug 20, 4 AM $0.000397
+0.04%
$39.67 million $41,458
Aug 20, 3 AM $0.000396
+0.07%
$39.65 million $41,074
Aug 20, 2 AM $0.000396
+0.06%
$39.62 million $39,733
Aug 20, 1 AM $0.000396
+0.15%
$39.6 million $39,159
Aug 20, 12 AM $0.000396
+0.09%
$39.56 million $38,057
Aug 19, 11 PM $0.000395
+0.05%
$39.51 million $37,087
Aug 19, 10 PM $0.000395
+0.10%
$39.48 million $35,719
Aug 19, 9 PM $0.000394
+0.07%
$39.45 million $34,313
Aug 19, 8 PM $0.000394
+0.13%
$39.41 million $29,420
Aug 19, 7 PM $0.000394
+0.14%
$39.35 million $27,489
Aug 19, 6 PM $0.000393
+0.01%
$39.28 million $26,256
Aug 19, 5 PM $0.000393
+0.10%
$39.29 million $26,055
Aug 19, 4 PM $0.000393
+0.02%
$39.25 million $24,554
Aug 19, 3 PM $0.000392
-0.08%
$39.23 million $21,964
Aug 19, 2 PM $0.000392
-0.03%
$39.24 million $12,685
Aug 19, 1 PM $0.000392
+0.03%
$39.24 million $11,915
Aug 19, 12 PM $0.000392
+0.03%
$39.23 million $11,154
Aug 19, 11 AM $0.000392
+0.07%
$39.22 million $10,436
Aug 19, 10 AM $0.000392
+0.07%
$39.19 million $10,419
Aug 19, 9 AM $0.000392
+0.15%
$39.19 million $10,427
Aug 19, 8 AM $0.000391
+0.10%
$39.14 million $10,489
Aug 19, 7 AM $0.000391
-0.01%
$39.09 million $10,372
Aug 19, 6 AM $0.000391
+0.04%
$39.08 million $10,125
Aug 19, 5 AM $0.000391
+0.03%
$39.05 million $10,353
Aug 19, 4 AM $0.000391
+0.07%
$39.06 million $10,696
Aug 19, 3 AM $0.00039
-0.04%
$39.03 million $11,042
Aug 19, 2 AM $0.00039
+0.02%
$39.03 million $11,329
Aug 19, 1 AM $0.00039
+0.08%
$39.03 million $11,262
Aug 19, 12 AM $0.00039
+0.02%
$38.99 million $11,112
Aug 18, 11 PM $0.00039
+0.05%
$38.97 million $11,282
Aug 18, 10 PM $0.000389
+0.05%
$38.94 million $11,372
Aug 18, 9 PM $0.000389
+0.02%
$38.92 million $11,394
Aug 18, 8 PM $0.000389
+0.03%
$38.91 million $11,627
Aug 18, 7 PM $0.000389
+0.01%
$38.9 million $11,678
Aug 18, 6 PM $0.000389
+0.05%
$38.89 million $11,679
Aug 18, 5 PM $0.000389
+0.00%
$38.87 million $12,242
Aug 18, 4 PM $0.000389
+0.04%
$38.89 million $12,751
Aug 18, 3 PM $0.000389
+0.09%
$38.87 million $13,036
Aug 18, 2 PM $0.000388
+0.03%
$38.85 million $13,640
Aug 18, 1 PM $0.000388
+0.11%
$38.84 million $12,288
Aug 18, 12 PM $0.000388
+0.03%
$38.78 million $11,979
Aug 18, 11 AM $0.000388
+0.10%
$38.78 million $12,361
Aug 18, 10 AM $0.000387
+0.01%
$38.72 million $12,514
Aug 18, 9 AM $0.000387
+0.03%
$38.72 million $12,708