MATT Historical Data

MATT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000204
+0.14%
$ 20.39 million $ 11,752
Jul 4, 7 PM $ 0.000204
+0.06%
$ 20.37 million $ 12,616
Jul 4, 6 PM $ 0.000204
+0.10%
$ 20.35 million $ 12,854
Jul 4, 5 PM $ 0.000203
+0.11%
$ 20.34 million $ 12,587
Jul 4, 4 PM $ 0.000203
+0.01%
$ 20.31 million $ 12,014
Jul 4, 3 PM $ 0.000203
+0.07%
$ 20.31 million $ 11,908
Jul 4, 2 PM $ 0.000203
+0.02%
$ 20.3 million $ 11,575
Jul 4, 1 PM $ 0.000203
+0.10%
$ 20.3 million $ 12,189
Jul 4, 12 PM $ 0.000203
+0.01%
$ 20.28 million $ 12,810
Jul 4, 11 AM $ 0.000203
-0.03%
$ 20.27 million $ 13,365
Jul 4, 10 AM $ 0.000203
+0.07%
$ 20.28 million $ 13,816
Jul 4, 9 AM $ 0.000203
+0.03%
$ 20.27 million $ 14,305
Jul 4, 8 AM $ 0.000203
+0.02%
$ 20.25 million $ 14,194
Jul 4, 7 AM $ 0.000202
+0.03%
$ 20.25 million $ 14,090
Jul 4, 6 AM $ 0.000202
-0.11%
$ 20.23 million $ 14,537
Jul 4, 5 AM $ 0.000203
+0.02%
$ 20.25 million $ 14,762
Jul 4, 4 AM $ 0.000203
+0.10%
$ 20.25 million $ 14,827
Jul 4, 3 AM $ 0.000202
+0.06%
$ 20.23 million $ 14,966
Jul 4, 2 AM $ 0.000202
+0.09%
$ 20.22 million $ 15,345
Jul 4, 1 AM $ 0.000202
+0.03%
$ 20.2 million $ 15,579
Jul 4, 12 AM $ 0.000202
+0.06%
$ 20.19 million $ 15,516
Jul 3, 11 PM $ 0.000202
+0.10%
$ 20.18 million $ 15,902
Jul 3, 10 PM $ 0.000202
+0.00%
$ 20.16 million $ 15,937
Jul 3, 9 PM $ 0.000201
+0.06%
$ 20.14 million $ 15,633
Jul 3, 8 PM $ 0.000201
+0.03%
$ 20.13 million $ 15,437
Jul 3, 7 PM $ 0.000201
+0.05%
$ 20.12 million $ 14,755
Jul 3, 6 PM $ 0.000201
+0.03%
$ 20.1 million $ 14,868
Jul 3, 5 PM $ 0.000201
+0.03%
$ 20.1 million $ 15,037
Jul 3, 4 PM $ 0.000201
+0.04%
$ 20.09 million $ 15,444
Jul 3, 3 PM $ 0.000201
+0.04%
$ 20.08 million $ 16,463
Jul 3, 2 PM $ 0.000201
+0.04%
$ 20.07 million $ 16,741
Jul 3, 1 PM $ 0.000201
-0.01%
$ 20.06 million $ 18,184
Jul 3, 12 PM $ 0.000201
-0.01%
$ 20.06 million $ 20,827
Jul 3, 11 AM $ 0.000201
+0.04%
$ 20.06 million $ 21,653
Jul 3, 10 AM $ 0.0002
+0.10%
$ 20.05 million $ 22,063
Jul 3, 9 AM $ 0.0002
+0.01%
$ 20.02 million $ 22,300
Jul 3, 8 AM $ 0.0002
+0.11%
$ 20.02 million $ 23,476
Jul 3, 7 AM $ 0.0002
+0.04%
$ 20 million $ 23,739
Jul 3, 6 AM $ 0.0002
+0.00%
$ 19.98 million $ 25,025
Jul 3, 5 AM $ 0.0002
+0.05%
$ 19.98 million $ 25,644
Jul 3, 4 AM $ 0.0002
+0.11%
$ 19.98 million $ 26,527
Jul 3, 3 AM $ 0.0002
+0.04%
$ 19.95 million $ 26,764
Jul 3, 2 AM $ 0.000199
+0.05%
$ 19.94 million $ 26,757
Jul 3, 1 AM $ 0.000199
+0.01%
$ 19.93 million $ 26,632
Jul 3, 12 AM $ 0.000199
+0.11%
$ 19.93 million $ 27,759
Jul 2, 11 PM $ 0.000199
+0.00%
$ 19.91 million $ 28,130
Jul 2, 10 PM $ 0.000199
+0.04%
$ 19.91 million $ 28,411
Jul 2, 9 PM $ 0.000199
+0.05%
$ 19.89 million $ 29,620
Jul 2, 8 PM $ 0.000199
+0.03%
$ 19.88 million $ 30,239
Jul 2, 7 PM $ 0.000199
+0.11%
$ 19.87 million $ 30,192