Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000411
+0.04%
$41.11 million $42,398
Aug 22, 10 AM $0.000411
+0.03%
$41.09 million $44,936
Aug 22, 9 AM $0.00041
+0.04%
$41.05 million $44,598
Aug 22, 8 AM $0.00041
+0.11%
$41.01 million $48,710
Aug 22, 7 AM $0.00041
-0.03%
$40.97 million $53,370
Aug 22, 6 AM $0.00041
+0.08%
$40.97 million $55,770
Aug 22, 5 AM $0.00041
+0.05%
$40.95 million $57,025
Aug 22, 4 AM $0.000409
+0.08%
$40.93 million $52,495
Aug 22, 3 AM $0.000409
+0.10%
$40.89 million $52,491
Aug 22, 2 AM $0.000408
+0.03%
$40.84 million $52,019
Aug 22, 1 AM $0.000408
+0.08%
$40.82 million $53,678
Aug 22, 12 AM $0.000408
+0.14%
$40.79 million $55,313
Aug 21, 11 PM $0.000407
+0.10%
$40.72 million $56,352
Aug 21, 10 PM $0.000407
+0.03%
$40.69 million $55,147
Aug 21, 9 PM $0.000407
+0.06%
$40.68 million $54,469
Aug 21, 8 PM $0.000407
+0.08%
$40.66 million $51,674
Aug 21, 7 PM $0.000406
+0.10%
$40.62 million $52,072
Aug 21, 6 PM $0.000406
+0.08%
$40.6 million $51,542
Aug 21, 5 PM $0.000406
+0.05%
$40.56 million $51,768
Aug 21, 4 PM $0.000405
+0.14%
$40.53 million $51,873
Aug 21, 3 PM $0.000405
+0.06%
$40.5 million $52,805
Aug 21, 2 PM $0.000405
+0.10%
$40.45 million $54,198
Aug 21, 1 PM $0.000404
+0.00%
$40.41 million $52,760
Aug 21, 12 PM $0.000404
+0.01%
$40.4 million $53,448
Aug 21, 11 AM $0.000404
+0.15%
$40.4 million $53,016
Aug 21, 10 AM $0.000403
+0.07%
$40.34 million $51,618
Aug 21, 9 AM $0.000403
-0.08%
$40.32 million $51,971
Aug 21, 8 AM $0.000403
+0.05%
$40.31 million $49,794
Aug 21, 7 AM $0.000403
+0.05%
$40.32 million $48,470
Aug 21, 6 AM $0.000403
+0.17%
$40.33 million $46,228
Aug 21, 5 AM $0.000403
+0.07%
$40.26 million $45,970
Aug 21, 4 AM $0.000402
+0.06%
$40.22 million $45,211
Aug 21, 3 AM $0.000402
+0.05%
$40.2 million $45,151
Aug 21, 2 AM $0.000402
+0.01%
$40.17 million $45,371
Aug 21, 1 AM $0.000402
+0.05%
$40.17 million $44,888
Aug 21, 12 AM $0.000402
+0.09%
$40.17 million $41,929
Aug 20, 11 PM $0.000401
-0.03%
$40.12 million $41,706
Aug 20, 10 PM $0.000401
+0.06%
$40.13 million $41,646
Aug 20, 9 PM $0.000401
+0.09%
$40.11 million $43,094
Aug 20, 8 PM $0.000401
+0.04%
$40.05 million $47,305
Aug 20, 7 PM $0.0004
+0.08%
$40.05 million $48,628
Aug 20, 6 PM $0.0004
+0.02%
$40.01 million $48,389
Aug 20, 5 PM $0.0004
+0.04%
$40 million $47,504
Aug 20, 4 PM $0.0004
+0.08%
$39.99 million $48,065
Aug 20, 3 PM $0.0004
+0.03%
$39.96 million $48,467
Aug 20, 2 PM $0.0004
+0.11%
$39.96 million $55,708
Aug 20, 1 PM $0.000399
+0.04%
$39.91 million $56,306
Aug 20, 12 PM $0.000399
+0.00%
$39.87 million $55,138
Aug 20, 11 AM $0.000399
+0.01%
$39.86 million $54,076
Aug 20, 10 AM $0.000398
+0.04%
$39.85 million $51,972