Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.000425
+0.05%
$42.46 million $26,527
Aug 24, 11 AM $0.000424
+0.02%
$42.42 million $24,718
Aug 24, 10 AM $0.000424
+0.13%
$42.41 million $24,087
Aug 24, 9 AM $0.000423
+0.04%
$42.35 million $22,923
Aug 24, 8 AM $0.000423
+0.03%
$42.3 million $22,906
Aug 24, 7 AM $0.000423
+0.07%
$42.27 million $22,594
Aug 24, 6 AM $0.000422
+0.18%
$42.24 million $22,351
Aug 24, 5 AM $0.000422
+0.06%
$42.18 million $22,587
Aug 24, 4 AM $0.000422
+0.08%
$42.18 million $23,508
Aug 24, 3 AM $0.000421
+0.05%
$42.15 million $23,622
Aug 24, 2 AM $0.000421
+0.10%
$42.13 million $23,003
Aug 24, 1 AM $0.000421
+0.07%
$42.09 million $22,643
Aug 24, 12 AM $0.000421
+0.07%
$42.07 million $22,295
Aug 23, 11 PM $0.00042
+0.01%
$42.04 million $22,081
Aug 23, 10 PM $0.00042
+0.06%
$42.03 million $21,532
Aug 23, 9 PM $0.00042
+0.10%
$42 million $21,710
Aug 23, 8 PM $0.000419
+0.06%
$41.95 million $21,103
Aug 23, 7 PM $0.000419
+0.06%
$41.91 million $21,328
Aug 23, 6 PM $0.000419
+0.03%
$41.88 million $21,367
Aug 23, 5 PM $0.000419
+0.02%
$41.88 million $21,084
Aug 23, 4 PM $0.000419
+0.05%
$41.87 million $20,953
Aug 23, 3 PM $0.000419
+0.14%
$41.86 million $21,204
Aug 23, 2 PM $0.000418
+0.07%
$41.8 million $21,127
Aug 23, 1 PM $0.000417
+0.01%
$41.74 million $20,034
Aug 23, 12 PM $0.000417
+0.04%
$41.73 million $19,252
Aug 23, 11 AM $0.000417
+0.07%
$41.72 million $19,377
Aug 23, 10 AM $0.000417
+0.02%
$41.68 million $19,367
Aug 23, 9 AM $0.000417
+0.05%
$41.66 million $20,470
Aug 23, 8 AM $0.000416
+0.05%
$41.64 million $21,213
Aug 23, 7 AM $0.000416
+0.01%
$41.61 million $21,278
Aug 23, 6 AM $0.000416
+0.09%
$41.62 million $21,491
Aug 23, 5 AM $0.000416
+0.09%
$41.58 million $21,832
Aug 23, 4 AM $0.000416
+0.06%
$41.57 million $24,786
Aug 23, 3 AM $0.000415
+0.03%
$41.53 million $24,950
Aug 23, 2 AM $0.000415
+0.04%
$41.5 million $25,070
Aug 23, 1 AM $0.000415
+0.03%
$41.46 million $26,035
Aug 23, 12 AM $0.000414
+0.02%
$41.44 million $26,720
Aug 22, 11 PM $0.000414
+0.02%
$41.43 million $27,439
Aug 22, 10 PM $0.000414
+0.06%
$41.42 million $28,647
Aug 22, 9 PM $0.000414
+0.08%
$41.4 million $29,678
Aug 22, 8 PM $0.000414
+0.11%
$41.37 million $31,232
Aug 22, 7 PM $0.000413
+0.06%
$41.31 million $32,284
Aug 22, 6 PM $0.000413
+0.03%
$41.28 million $32,764
Aug 22, 5 PM $0.000413
-0.01%
$41.27 million $33,654
Aug 22, 4 PM $0.000413
+0.08%
$41.26 million $35,213
Aug 22, 3 PM $0.000412
+0.07%
$41.22 million $36,246
Aug 22, 2 PM $0.000412
+0.09%
$41.2 million $37,499
Aug 22, 1 PM $0.000412
+0.11%
$41.16 million $39,086
Aug 22, 12 PM $0.000411
+0.04%
$41.12 million $40,830
Aug 22, 11 AM $0.000411
+0.04%
$41.11 million $42,398