MATT Historical Data

MATT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00021
+0.09%
$ 21.04 million $ 37,216
Jul 6, 8 PM $ 0.00021
+0.11%
$ 21.03 million $ 35,777
Jul 6, 7 PM $ 0.00021
+0.06%
$ 21.01 million $ 34,912
Jul 6, 6 PM $ 0.00021
+0.05%
$ 20.99 million $ 35,191
Jul 6, 5 PM $ 0.00021
+0.09%
$ 20.98 million $ 34,855
Jul 6, 4 PM $ 0.00021
+0.11%
$ 20.96 million $ 34,160
Jul 6, 3 PM $ 0.000209
+0.04%
$ 20.93 million $ 31,505
Jul 6, 2 PM $ 0.000209
+0.07%
$ 20.92 million $ 25,121
Jul 6, 1 PM $ 0.000209
+0.00%
$ 20.9 million $ 20,182
Jul 6, 12 PM $ 0.000209
+0.11%
$ 20.91 million $ 15,191
Jul 6, 11 AM $ 0.000209
+0.07%
$ 20.89 million $ 12,532
Jul 6, 10 AM $ 0.000209
+0.04%
$ 20.87 million $ 12,379
Jul 6, 9 AM $ 0.000209
-0.02%
$ 20.85 million $ 11,872
Jul 6, 8 AM $ 0.000209
+0.03%
$ 20.85 million $ 13,404
Jul 6, 7 AM $ 0.000208
+0.03%
$ 20.85 million $ 13,679
Jul 6, 6 AM $ 0.000208
+0.06%
$ 20.84 million $ 13,856
Jul 6, 5 AM $ 0.000208
-0.04%
$ 20.83 million $ 14,168
Jul 6, 4 AM $ 0.000208
+0.15%
$ 20.83 million $ 13,864
Jul 6, 3 AM $ 0.000208
+0.05%
$ 20.81 million $ 14,138
Jul 6, 2 AM $ 0.000208
+0.05%
$ 20.8 million $ 13,702
Jul 6, 1 AM $ 0.000208
+0.05%
$ 20.78 million $ 13,735
Jul 6, 12 AM $ 0.000208
+0.17%
$ 20.78 million $ 13,919
Jul 5, 11 PM $ 0.000207
+0.00%
$ 20.74 million $ 13,426
Jul 5, 10 PM $ 0.000207
+0.07%
$ 20.74 million $ 13,248
Jul 5, 9 PM $ 0.000207
+0.04%
$ 20.73 million $ 11,888
Jul 5, 8 PM $ 0.000207
+0.09%
$ 20.71 million $ 11,698
Jul 5, 7 PM $ 0.000207
+0.02%
$ 20.69 million $ 11,745
Jul 5, 6 PM $ 0.000207
+0.05%
$ 20.68 million $ 11,767
Jul 5, 5 PM $ 0.000207
+0.11%
$ 20.67 million $ 12,067
Jul 5, 4 PM $ 0.000207
+0.00%
$ 20.65 million $ 12,804
Jul 5, 3 PM $ 0.000207
+0.10%
$ 20.65 million $ 13,031
Jul 5, 2 PM $ 0.000206
+0.09%
$ 20.64 million $ 13,529
Jul 5, 1 PM $ 0.000206
+0.07%
$ 20.62 million $ 13,701
Jul 5, 12 PM $ 0.000206
+0.08%
$ 20.59 million $ 13,804
Jul 5, 11 AM $ 0.000206
+0.16%
$ 20.58 million $ 13,853
Jul 5, 10 AM $ 0.000206
+0.05%
$ 20.55 million $ 13,731
Jul 5, 9 AM $ 0.000205
+0.02%
$ 20.54 million $ 13,657
Jul 5, 8 AM $ 0.000205
+0.05%
$ 20.54 million $ 11,864
Jul 5, 7 AM $ 0.000205
+0.06%
$ 20.53 million $ 11,860
Jul 5, 6 AM $ 0.000205
+0.01%
$ 20.49 million $ 11,580
Jul 5, 5 AM $ 0.000205
+0.09%
$ 20.49 million $ 11,246
Jul 5, 4 AM $ 0.000205
+0.07%
$ 20.47 million $ 11,343
Jul 5, 3 AM $ 0.000204
+0.05%
$ 20.45 million $ 11,257
Jul 5, 2 AM $ 0.000204
+0.10%
$ 20.44 million $ 11,187
Jul 5, 1 AM $ 0.000204
+0.02%
$ 20.42 million $ 11,221
Jul 5, 12 AM $ 0.000204
+0.01%
$ 20.42 million $ 11,259
Jul 4, 11 PM $ 0.000204
+0.05%
$ 20.41 million $ 11,578
Jul 4, 10 PM $ 0.000204
+0.05%
$ 20.4 million $ 11,191
Jul 4, 9 PM $ 0.000204
+0.02%
$ 20.39 million $ 11,349
Jul 4, 8 PM $ 0.000204
+0.14%
$ 20.39 million $ 11,752