MATT Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000217
-0.01%
$ 21.71 million $ 20,509
Jul 8, 9 PM $ 0.000217
+0.04%
$ 21.7 million $ 20,566
Jul 8, 8 PM $ 0.000217
+0.01%
$ 21.69 million $ 20,367
Jul 8, 7 PM $ 0.000217
+0.03%
$ 21.67 million $ 20,348
Jul 8, 6 PM $ 0.000217
+0.04%
$ 21.66 million $ 20,509
Jul 8, 5 PM $ 0.000216
+0.02%
$ 21.64 million $ 20,811
Jul 8, 4 PM $ 0.000216
+0.17%
$ 21.64 million $ 20,068
Jul 8, 3 PM $ 0.000216
-0.02%
$ 21.61 million $ 19,946
Jul 8, 2 PM $ 0.000216
+0.02%
$ 21.6 million $ 20,100
Jul 8, 1 PM $ 0.000216
+0.04%
$ 21.6 million $ 19,983
Jul 8, 12 PM $ 0.000216
+0.03%
$ 21.58 million $ 19,364
Jul 8, 11 AM $ 0.000216
+0.04%
$ 21.58 million $ 21,441
Jul 8, 10 AM $ 0.000216
+0.04%
$ 21.57 million $ 21,060
Jul 8, 9 AM $ 0.000216
+0.06%
$ 21.55 million $ 21,114
Jul 8, 8 AM $ 0.000215
+0.08%
$ 21.52 million $ 20,239
Jul 8, 7 AM $ 0.000215
+0.17%
$ 21.5 million $ 18,711
Jul 8, 6 AM $ 0.000215
+0.08%
$ 21.48 million $ 18,926
Jul 8, 5 AM $ 0.000215
+0.09%
$ 21.48 million $ 19,067
Jul 8, 4 AM $ 0.000215
+0.15%
$ 21.47 million $ 19,431
Jul 8, 3 AM $ 0.000214
+0.01%
$ 21.44 million $ 19,217
Jul 8, 2 AM $ 0.000214
+0.05%
$ 21.44 million $ 19,431
Jul 8, 1 AM $ 0.000214
+0.10%
$ 21.43 million $ 18,909
Jul 8, 12 AM $ 0.000214
+0.09%
$ 21.4 million $ 18,602
Jul 7, 11 PM $ 0.000214
+0.04%
$ 21.38 million $ 18,540
Jul 7, 10 PM $ 0.000214
-0.01%
$ 21.37 million $ 18,578
Jul 7, 9 PM $ 0.000214
+0.06%
$ 21.37 million $ 18,835
Jul 7, 8 PM $ 0.000214
+0.08%
$ 21.37 million $ 20,134
Jul 7, 7 PM $ 0.000213
-0.06%
$ 21.35 million $ 20,127
Jul 7, 6 PM $ 0.000214
+0.07%
$ 21.36 million $ 19,698
Jul 7, 5 PM $ 0.000213
+0.10%
$ 21.34 million $ 19,222
Jul 7, 4 PM $ 0.000213
+0.12%
$ 21.32 million $ 19,424
Jul 7, 3 PM $ 0.000213
+0.13%
$ 21.3 million $ 21,002
Jul 7, 2 PM $ 0.000213
+0.08%
$ 21.27 million $ 26,292
Jul 7, 1 PM $ 0.000212
+0.05%
$ 21.24 million $ 29,792
Jul 7, 12 PM $ 0.000212
+0.03%
$ 21.22 million $ 33,913
Jul 7, 11 AM $ 0.000212
+0.05%
$ 21.21 million $ 36,398
Jul 7, 10 AM $ 0.000212
+0.07%
$ 21.2 million $ 36,410
Jul 7, 9 AM $ 0.000212
+0.06%
$ 21.19 million $ 36,120
Jul 7, 8 AM $ 0.000212
+0.02%
$ 21.18 million $ 36,405
Jul 7, 7 AM $ 0.000212
+0.01%
$ 21.18 million $ 36,776
Jul 7, 6 AM $ 0.000212
+0.04%
$ 21.17 million $ 36,712
Jul 7, 5 AM $ 0.000212
+0.09%
$ 21.16 million $ 35,851
Jul 7, 4 AM $ 0.000211
+0.06%
$ 21.13 million $ 36,156
Jul 7, 3 AM $ 0.000211
+0.03%
$ 21.12 million $ 35,540
Jul 7, 2 AM $ 0.000211
+0.09%
$ 21.11 million $ 35,983
Jul 7, 1 AM $ 0.000211
+0.03%
$ 21.09 million $ 35,566
Jul 7, 12 AM $ 0.000211
+0.03%
$ 21.07 million $ 35,581
Jul 6, 11 PM $ 0.000211
+0.05%
$ 21.05 million $ 35,926
Jul 6, 10 PM $ 0.00021
+0.02%
$ 21.04 million $ 35,947
Jul 6, 9 PM $ 0.00021
+0.09%
$ 21.04 million $ 37,216