Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.000436
+0.02%
$43.58 million $20,819
Aug 26, 1 PM $0.000436
+0.10%
$43.57 million $20,963
Aug 26, 12 PM $0.000435
+0.07%
$43.54 million $22,117
Aug 26, 11 AM $0.000435
+0.02%
$43.51 million $22,260
Aug 26, 10 AM $0.000435
+0.01%
$43.48 million $22,603
Aug 26, 9 AM $0.000435
+0.04%
$43.47 million $22,774
Aug 26, 8 AM $0.000435
+0.05%
$43.46 million $23,343
Aug 26, 7 AM $0.000434
+0.10%
$43.43 million $23,598
Aug 26, 6 AM $0.000434
+0.02%
$43.39 million $24,948
Aug 26, 5 AM $0.000434
+0.05%
$43.36 million $24,985
Aug 26, 4 AM $0.000433
-0.05%
$43.34 million $25,585
Aug 26, 3 AM $0.000434
+0.07%
$43.35 million $26,219
Aug 26, 2 AM $0.000433
+0.02%
$43.3 million $27,362
Aug 26, 1 AM $0.000433
+0.03%
$43.27 million $30,070
Aug 26, 12 AM $0.000433
+0.04%
$43.25 million $30,706
Aug 25, 11 PM $0.000432
+0.02%
$43.24 million $30,918
Aug 25, 10 PM $0.000432
+0.05%
$43.24 million $31,151
Aug 25, 9 PM $0.000432
+0.06%
$43.23 million $31,037
Aug 25, 8 PM $0.000432
-0.01%
$43.18 million $30,335
Aug 25, 7 PM $0.000432
+0.11%
$43.17 million $30,085
Aug 25, 6 PM $0.000431
+0.06%
$43.12 million $30,172
Aug 25, 5 PM $0.000431
+0.09%
$43.1 million $30,931
Aug 25, 4 PM $0.000431
+0.05%
$43.06 million $31,679
Aug 25, 3 PM $0.00043
+0.02%
$43.01 million $33,548
Aug 25, 2 PM $0.00043
+0.06%
$43.02 million $35,927
Aug 25, 1 PM $0.00043
+0.00%
$42.98 million $37,510
Aug 25, 12 PM $0.00043
-0.01%
$42.96 million $39,756
Aug 25, 11 AM $0.00043
+0.04%
$42.98 million $40,206
Aug 25, 10 AM $0.00043
+0.11%
$42.96 million $41,743
Aug 25, 9 AM $0.000429
+0.11%
$42.92 million $41,562
Aug 25, 8 AM $0.000429
+0.04%
$42.9 million $40,826
Aug 25, 7 AM $0.000429
+0.05%
$42.88 million $41,505
Aug 25, 6 AM $0.000429
+0.05%
$42.85 million $40,331
Aug 25, 5 AM $0.000428
+0.07%
$42.83 million $40,383
Aug 25, 4 AM $0.000428
+0.08%
$42.77 million $40,590
Aug 25, 3 AM $0.000427
+0.04%
$42.74 million $40,470
Aug 25, 2 AM $0.000427
+0.06%
$42.74 million $40,065
Aug 25, 1 AM $0.000427
+0.05%
$42.71 million $38,266
Aug 25, 12 AM $0.000427
-0.01%
$42.68 million $37,522
Aug 24, 11 PM $0.000427
+0.05%
$42.71 million $37,042
Aug 24, 10 PM $0.000427
+0.04%
$42.68 million $37,504
Aug 24, 9 PM $0.000426
+0.07%
$42.65 million $38,052
Aug 24, 8 PM $0.000426
+0.07%
$42.65 million $38,411
Aug 24, 7 PM $0.000426
-0.03%
$42.59 million $38,603
Aug 24, 6 PM $0.000426
+0.00%
$42.6 million $37,703
Aug 24, 5 PM $0.000426
+0.08%
$42.59 million $37,083
Aug 24, 4 PM $0.000426
+0.08%
$42.56 million $35,673
Aug 24, 3 PM $0.000425
+0.10%
$42.55 million $33,745
Aug 24, 2 PM $0.000425
+0.03%
$42.5 million $30,820
Aug 24, 1 PM $0.000425
+0.06%
$42.5 million $29,131