Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.00045
-0.01%
$44.95 million $25,356
Aug 28, 2 PM $0.000449
+0.13%
$44.95 million $25,260
Aug 28, 1 PM $0.000449
+0.07%
$44.88 million $23,741
Aug 28, 12 PM $0.000449
+0.08%
$44.87 million $24,082
Aug 28, 11 AM $0.000448
+0.10%
$44.84 million $24,519
Aug 28, 10 AM $0.000448
+0.10%
$44.79 million $24,710
Aug 28, 9 AM $0.000448
+0.03%
$44.76 million $25,065
Aug 28, 8 AM $0.000447
+0.07%
$44.74 million $26,684
Aug 28, 7 AM $0.000447
+0.08%
$44.7 million $27,992
Aug 28, 6 AM $0.000447
+0.07%
$44.67 million $27,348
Aug 28, 5 AM $0.000446
+0.02%
$44.64 million $27,649
Aug 28, 4 AM $0.000446
+0.06%
$44.62 million $27,525
Aug 28, 3 AM $0.000446
+0.08%
$44.6 million $26,971
Aug 28, 2 AM $0.000446
+0.12%
$44.58 million $27,170
Aug 28, 1 AM $0.000446
+0.11%
$44.56 million $25,692
Aug 28, 12 AM $0.000445
-0.02%
$44.51 million $24,956
Aug 27, 11 PM $0.000445
+0.08%
$44.49 million $24,547
Aug 27, 10 PM $0.000445
+0.09%
$44.46 million $25,227
Aug 27, 9 PM $0.000444
+0.03%
$44.41 million $25,136
Aug 27, 8 PM $0.000444
+0.05%
$44.4 million $25,771
Aug 27, 7 PM $0.000444
+0.09%
$44.36 million $25,812
Aug 27, 6 PM $0.000443
+0.05%
$44.32 million $25,512
Aug 27, 5 PM $0.000443
+0.07%
$44.3 million $24,970
Aug 27, 4 PM $0.000443
+0.12%
$44.26 million $24,206
Aug 27, 3 PM $0.000442
+0.06%
$44.22 million $23,773
Aug 27, 2 PM $0.000442
+0.03%
$44.2 million $22,699
Aug 27, 1 PM $0.000442
+0.05%
$44.17 million $22,230
Aug 27, 12 PM $0.000441
+0.03%
$44.14 million $22,278
Aug 27, 11 AM $0.000441
+0.00%
$44.12 million $22,854
Aug 27, 10 AM $0.000441
+0.04%
$44.12 million $22,454
Aug 27, 9 AM $0.000441
+0.01%
$44.11 million $21,991
Aug 27, 8 AM $0.000441
+0.07%
$44.09 million $20,725
Aug 27, 7 AM $0.000441
+0.00%
$44.05 million $19,228
Aug 27, 6 AM $0.00044
+0.03%
$44.04 million $19,286
Aug 27, 5 AM $0.00044
+0.05%
$44.03 million $19,381
Aug 27, 4 AM $0.00044
+0.05%
$44 million $19,554
Aug 27, 3 AM $0.00044
+0.04%
$43.98 million $19,882
Aug 27, 2 AM $0.00044
+0.09%
$43.95 million $19,811
Aug 27, 1 AM $0.000439
+0.01%
$43.91 million $19,983
Aug 27, 12 AM $0.000439
+0.07%
$43.91 million $20,016
Aug 26, 11 PM $0.000439
+0.07%
$43.88 million $20,025
Aug 26, 10 PM $0.000439
+0.11%
$43.87 million $19,737
Aug 26, 9 PM $0.000438
+0.08%
$43.81 million $19,521
Aug 26, 8 PM $0.000438
+0.06%
$43.77 million $19,686
Aug 26, 7 PM $0.000437
+0.08%
$43.74 million $20,359
Aug 26, 6 PM $0.000437
+0.02%
$43.69 million $20,562
Aug 26, 5 PM $0.000437
+0.03%
$43.67 million $20,252
Aug 26, 4 PM $0.000437
+0.10%
$43.67 million $20,767
Aug 26, 3 PM $0.000436
+0.06%
$43.61 million $20,884
Aug 26, 2 PM $0.000436
+0.02%
$43.58 million $20,819