MATT Historical Data

MATT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000224
-0.01%
$ 22.43 million $ 17,287
Jul 10, 10 PM $ 0.000224
+0.04%
$ 22.44 million $ 17,327
Jul 10, 9 PM $ 0.000224
+0.05%
$ 22.42 million $ 15,709
Jul 10, 8 PM $ 0.000224
+0.14%
$ 22.42 million $ 17,167
Jul 10, 7 PM $ 0.000224
-0.02%
$ 22.39 million $ 16,534
Jul 10, 6 PM $ 0.000224
+0.05%
$ 22.39 million $ 16,269
Jul 10, 5 PM $ 0.000224
+0.03%
$ 22.36 million $ 16,536
Jul 10, 4 PM $ 0.000223
+0.03%
$ 22.35 million $ 16,568
Jul 10, 3 PM $ 0.000223
+0.10%
$ 22.35 million $ 16,686
Jul 10, 2 PM $ 0.000223
+0.08%
$ 22.32 million $ 16,696
Jul 10, 1 PM $ 0.000223
+0.03%
$ 22.29 million $ 15,907
Jul 10, 12 PM $ 0.000223
+0.10%
$ 22.29 million $ 15,732
Jul 10, 11 AM $ 0.000223
+0.03%
$ 22.28 million $ 16,615
Jul 10, 10 AM $ 0.000223
+0.11%
$ 22.27 million $ 16,488
Jul 10, 9 AM $ 0.000222
+0.13%
$ 22.24 million $ 16,634
Jul 10, 8 AM $ 0.000222
+0.00%
$ 22.21 million $ 18,100
Jul 10, 7 AM $ 0.000222
+0.03%
$ 22.21 million $ 18,814
Jul 10, 6 AM $ 0.000222
+0.07%
$ 22.2 million $ 19,263
Jul 10, 5 AM $ 0.000222
+0.08%
$ 22.19 million $ 19,347
Jul 10, 4 AM $ 0.000222
+0.08%
$ 22.17 million $ 19,723
Jul 10, 3 AM $ 0.000221
+0.05%
$ 22.15 million $ 19,723
Jul 10, 2 AM $ 0.000221
+0.06%
$ 22.13 million $ 19,569
Jul 10, 1 AM $ 0.000221
+0.03%
$ 22.11 million $ 19,325
Jul 10, 12 AM $ 0.000221
+0.07%
$ 22.1 million $ 19,419
Jul 9, 11 PM $ 0.000221
+0.03%
$ 22.09 million $ 19,101
Jul 9, 10 PM $ 0.000221
+0.06%
$ 22.08 million $ 19,394
Jul 9, 9 PM $ 0.000221
+0.08%
$ 22.06 million $ 19,481
Jul 9, 8 PM $ 0.00022
+0.08%
$ 22.04 million $ 19,718
Jul 9, 7 PM $ 0.00022
+0.09%
$ 22.01 million $ 20,533
Jul 9, 6 PM $ 0.00022
+0.05%
$ 22 million $ 19,983
Jul 9, 5 PM $ 0.00022
+0.04%
$ 21.98 million $ 19,777
Jul 9, 4 PM $ 0.00022
+0.06%
$ 21.97 million $ 20,483
Jul 9, 3 PM $ 0.00022
+0.07%
$ 21.96 million $ 20,987
Jul 9, 2 PM $ 0.000219
+0.00%
$ 21.94 million $ 21,814
Jul 9, 1 PM $ 0.000219
+0.00%
$ 21.92 million $ 23,117
Jul 9, 12 PM $ 0.000219
+0.03%
$ 21.91 million $ 23,380
Jul 9, 11 AM $ 0.000219
+0.09%
$ 21.91 million $ 22,424
Jul 9, 10 AM $ 0.000219
+0.07%
$ 21.88 million $ 22,656
Jul 9, 9 AM $ 0.000219
+0.09%
$ 21.87 million $ 22,982
Jul 9, 8 AM $ 0.000218
+0.01%
$ 21.83 million $ 21,074
Jul 9, 7 AM $ 0.000218
+0.07%
$ 21.83 million $ 21,277
Jul 9, 6 AM $ 0.000218
+0.01%
$ 21.82 million $ 20,297
Jul 9, 5 AM $ 0.000218
+0.05%
$ 21.81 million $ 20,082
Jul 9, 4 AM $ 0.000218
+0.14%
$ 21.8 million $ 20,009
Jul 9, 3 AM $ 0.000218
+0.09%
$ 21.77 million $ 19,859
Jul 9, 2 AM $ 0.000218
+0.08%
$ 21.76 million $ 19,778
Jul 9, 1 AM $ 0.000217
+0.02%
$ 21.74 million $ 20,293
Jul 9, 12 AM $ 0.000217
+0.03%
$ 21.74 million $ 20,477
Jul 8, 11 PM $ 0.000217
+0.11%
$ 21.73 million $ 20,556
Jul 8, 10 PM $ 0.000217
-0.01%
$ 21.71 million $ 20,509