Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.000463
+0.01%
$46.29 million $9,833
Aug 30, 3 PM $0.000463
-0.05%
$46.29 million $8,992
Aug 30, 2 PM $0.000463
+0.00%
$46.26 million $8,647
Aug 30, 1 PM $0.000463
+0.08%
$46.26 million $8,748
Aug 30, 12 PM $0.000462
+0.00%
$46.2 million $8,326
Aug 30, 11 AM $0.000462
-0.02%
$46.18 million $7,626
Aug 30, 10 AM $0.000462
+0.07%
$46.19 million $7,624
Aug 30, 9 AM $0.000461
+0.08%
$46.15 million $7,748
Aug 30, 8 AM $0.000461
+0.07%
$46.11 million $7,870
Aug 30, 7 AM $0.000461
+0.04%
$46.06 million $8,132
Aug 30, 6 AM $0.00046
+0.01%
$46.05 million $8,440
Aug 30, 5 AM $0.000461
+0.03%
$46.06 million $8,501
Aug 30, 4 AM $0.00046
+0.10%
$46.04 million $8,686
Aug 30, 3 AM $0.00046
+0.07%
$46.01 million $8,675
Aug 30, 2 AM $0.00046
-0.01%
$45.97 million $8,648
Aug 30, 1 AM $0.00046
+0.06%
$45.95 million $8,917
Aug 30, 12 AM $0.000459
+0.09%
$45.92 million $8,806
Aug 29, 11 PM $0.000459
+0.02%
$45.89 million $8,984
Aug 29, 10 PM $0.000459
+0.06%
$45.88 million $9,322
Aug 29, 9 PM $0.000458
+0.05%
$45.84 million $9,486
Aug 29, 8 PM $0.000458
+0.06%
$45.83 million $9,764
Aug 29, 7 PM $0.000458
+0.10%
$45.79 million $10,242
Aug 29, 6 PM $0.000457
+0.12%
$45.74 million $10,547
Aug 29, 5 PM $0.000457
+0.12%
$45.68 million $11,421
Aug 29, 4 PM $0.000457
+0.09%
$45.66 million $12,037
Aug 29, 3 PM $0.000456
+0.03%
$45.6 million $15,850
Aug 29, 2 PM $0.000456
+0.08%
$45.59 million $17,396
Aug 29, 1 PM $0.000456
+0.05%
$45.55 million $20,306
Aug 29, 12 PM $0.000455
+0.02%
$45.5 million $21,336
Aug 29, 11 AM $0.000455
+0.04%
$45.48 million $21,482
Aug 29, 10 AM $0.000455
+0.06%
$45.47 million $21,981
Aug 29, 9 AM $0.000454
+0.05%
$45.43 million $22,512
Aug 29, 8 AM $0.000454
+0.03%
$45.41 million $22,719
Aug 29, 7 AM $0.000454
+0.01%
$45.4 million $23,231
Aug 29, 6 AM $0.000454
+0.07%
$45.39 million $23,741
Aug 29, 5 AM $0.000454
+0.07%
$45.36 million $23,645
Aug 29, 4 AM $0.000453
+0.06%
$45.33 million $23,724
Aug 29, 3 AM $0.000453
+0.05%
$45.31 million $24,652
Aug 29, 2 AM $0.000453
+0.11%
$45.29 million $24,748
Aug 29, 1 AM $0.000452
+0.02%
$45.24 million $25,839
Aug 29, 12 AM $0.000452
+0.07%
$45.23 million $27,093
Aug 28, 11 PM $0.000452
+0.09%
$45.2 million $27,925
Aug 28, 10 PM $0.000452
+0.08%
$45.16 million $27,867
Aug 28, 9 PM $0.000451
+0.02%
$45.13 million $28,105
Aug 28, 8 PM $0.000451
+0.06%
$45.11 million $25,534
Aug 28, 7 PM $0.000451
+0.08%
$45.1 million $27,913
Aug 28, 6 PM $0.000451
+0.11%
$45.07 million $28,073
Aug 28, 5 PM $0.00045
+0.07%
$45.03 million $28,399
Aug 28, 4 PM $0.00045
+0.08%
$44.99 million $28,363
Aug 28, 3 PM $0.00045
-0.01%
$44.95 million $25,356