MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000232
+0.10%
$ 23.18 million $ 11,125
Jul 12, 11 PM $ 0.000232
+0.15%
$ 23.16 million $ 10,896
Jul 12, 10 PM $ 0.000231
+0.01%
$ 23.13 million $ 11,243
Jul 12, 9 PM $ 0.000231
+0.03%
$ 23.12 million $ 11,228
Jul 12, 8 PM $ 0.000231
+0.03%
$ 23.11 million $ 11,107
Jul 12, 7 PM $ 0.000231
-0.01%
$ 23.1 million $ 11,144
Jul 12, 6 PM $ 0.000231
+0.01%
$ 23.1 million $ 11,334
Jul 12, 5 PM $ 0.000231
+0.16%
$ 23.1 million $ 11,589
Jul 12, 4 PM $ 0.000231
+0.12%
$ 23.08 million $ 11,681
Jul 12, 3 PM $ 0.000231
+0.09%
$ 23.05 million $ 11,869
Jul 12, 2 PM $ 0.00023
+0.05%
$ 23.02 million $ 12,681
Jul 12, 1 PM $ 0.00023
+0.00%
$ 23 million $ 12,831
Jul 12, 12 PM $ 0.00023
+0.06%
$ 23.01 million $ 12,960
Jul 12, 11 AM $ 0.00023
+0.15%
$ 22.99 million $ 13,146
Jul 12, 10 AM $ 0.00023
+0.06%
$ 22.96 million $ 13,179
Jul 12, 9 AM $ 0.000229
+0.03%
$ 22.95 million $ 12,953
Jul 12, 8 AM $ 0.000229
+0.07%
$ 22.94 million $ 11,828
Jul 12, 7 AM $ 0.000229
+0.07%
$ 22.92 million $ 11,273
Jul 12, 6 AM $ 0.000229
-0.03%
$ 22.91 million $ 11,337
Jul 12, 5 AM $ 0.000229
+0.07%
$ 22.91 million $ 11,293
Jul 12, 4 AM $ 0.000229
+0.04%
$ 22.89 million $ 11,459
Jul 12, 3 AM $ 0.000229
+0.11%
$ 22.88 million $ 11,360
Jul 12, 2 AM $ 0.000229
+0.03%
$ 22.86 million $ 11,149
Jul 12, 1 AM $ 0.000228
+0.01%
$ 22.84 million $ 10,927
Jul 12, 12 AM $ 0.000228
+0.05%
$ 22.84 million $ 10,825
Jul 11, 11 PM $ 0.000228
+0.02%
$ 22.82 million $ 9,885
Jul 11, 10 PM $ 0.000228
+0.08%
$ 22.81 million $ 9,350
Jul 11, 9 PM $ 0.000228
+0.00%
$ 22.8 million $ 9,407
Jul 11, 8 PM $ 0.000228
+0.01%
$ 22.78 million $ 9,648
Jul 11, 7 PM $ 0.000228
+0.06%
$ 22.78 million $ 10,372
Jul 11, 6 PM $ 0.000228
+0.08%
$ 22.76 million $ 10,528
Jul 11, 5 PM $ 0.000227
+0.07%
$ 22.74 million $ 10,617
Jul 11, 4 PM $ 0.000227
+0.10%
$ 22.73 million $ 10,876
Jul 11, 3 PM $ 0.000227
+0.01%
$ 22.7 million $ 10,706
Jul 11, 2 PM $ 0.000227
+0.04%
$ 22.71 million $ 10,485
Jul 11, 1 PM $ 0.000227
+0.04%
$ 22.69 million $ 11,204
Jul 11, 12 PM $ 0.000227
+0.06%
$ 22.68 million $ 11,686
Jul 11, 11 AM $ 0.000227
+0.14%
$ 22.66 million $ 12,398
Jul 11, 10 AM $ 0.000226
+0.12%
$ 22.65 million $ 12,418
Jul 11, 9 AM $ 0.000226
+0.09%
$ 22.62 million $ 12,714
Jul 11, 8 AM $ 0.000226
+0.09%
$ 22.6 million $ 13,711
Jul 11, 7 AM $ 0.000226
+0.10%
$ 22.57 million $ 14,458
Jul 11, 6 AM $ 0.000225
+0.08%
$ 22.55 million $ 15,072
Jul 11, 5 AM $ 0.000225
+0.03%
$ 22.53 million $ 15,142
Jul 11, 4 AM $ 0.000225
+0.19%
$ 22.52 million $ 15,310
Jul 11, 3 AM $ 0.000225
+0.13%
$ 22.49 million $ 15,719
Jul 11, 2 AM $ 0.000225
+0.07%
$ 22.47 million $ 15,708
Jul 11, 1 AM $ 0.000224
+0.04%
$ 22.45 million $ 16,395
Jul 11, 12 AM $ 0.000224
+0.09%
$ 22.44 million $ 16,983
Jul 10, 11 PM $ 0.000224
-0.01%
$ 22.43 million $ 17,287