Coinranking
MATT Historical Data
MATT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2024 | $0.0₆93 | -0.95% | ||
| Sep 8, 2024 | $0.0₆939 | -3.78% | ||
| Sep 7, 2024 | $0.0₆976 | +1.12% | ||
| Sep 6, 2024 | $0.0₆965 | -19.27% | ||
| Sep 5, 2024 | $0.0₅12 | -28.73% | ||
| Sep 4, 2024 | $0.0₅168 | +19.45% | ||
| Sep 3, 2024 | $0.0₅141 | +18.28% | ||
| Sep 2, 2024 | $0.0₅119 | +4.92% | ||
| Sep 1, 2024 | $0.0₅113 | +4.40% | ||
| Aug 31, 2024 | $0.0₅108 | -22.89% | ||
| Aug 30, 2024 | $0.0₅141 | -19.35% | ||
| Aug 29, 2024 | $0.0₅174 | -2.00% | ||
| Aug 28, 2024 | $0.0₅178 | +0.14% | ||
| Aug 27, 2024 | $0.0₅177 | -17.91% | ||
| Aug 26, 2024 | $0.0₅216 | -13.34% | ||
| Aug 25, 2024 | $0.0₅249 | -5.39% | ||
| Aug 24, 2024 | $0.0₅264 | -5.24% | ||
| Aug 23, 2024 | $0.0₅278 | -23.12% | ||
| Aug 22, 2024 | $0.0₅362 | -27.80% | ||
| Aug 21, 2024 | $0.0₅501 | +2.26% | ||
| Aug 20, 2024 | $0.0₅49 | -11.55% | ||
| Aug 19, 2024 | $0.0₅567 | +11.76% | ||
| Aug 18, 2024 | $0.0₅507 | -18.44% | ||
| Aug 17, 2024 | $0.0₅621 | -68.85% | ||
| Aug 16, 2024 | $0.00002 | +20.84% | ||
| Aug 15, 2024 | $0.0000165 | +21.82% | ||
| Aug 14, 2024 | $0.0000136 | -29.35% | ||
| Aug 13, 2024 | $0.0000191 | +10.34% | ||
| Aug 12, 2024 | $0.0000173 | -12.57% | ||
| Aug 11, 2024 | $0.0000199 | +0.05% | ||
| Aug 10, 2024 | $0.0000199 | +56.89% | ||
| Aug 9, 2024 | $0.0000127 | +121.30% | ||
| Aug 8, 2024 | $0.0₅57 | +126.89% | ||
| Aug 7, 2024 | $0.0₅251 | -0.97% | ||
| Aug 6, 2024 | $0.0₅254 | +3.79% | ||
| Aug 5, 2024 | $0.0₅244 | -19.57% | ||
| Aug 4, 2024 | $0.0₅305 | -46.89% | ||
| Aug 3, 2024 | $0.0₅574 | -0.85% | ||
| Aug 2, 2024 | $0.0₅579 | +0.28% | ||
| Aug 1, 2024 | $0.0₅578 | +78.91% | ||
| Jul 31, 2024 | $0.0₅354 | -1.23% | ||
| Jul 30, 2024 | $0.0₅359 | -14.16% | ||
| Jul 29, 2024 | $0.0₅418 | -27.90% | ||
| Jul 28, 2024 | $0.0₅579 | +6.16% | ||
| Jul 27, 2024 | $0.0₅546 | +0.12% | ||
| Jul 26, 2024 | $0.0₅545 | -0.66% | ||
| Jul 25, 2024 | $0.0₅548 | +15.75% | ||
| Jul 24, 2024 | $0.0₅474 | -26.48% | ||
| Jul 23, 2024 | $0.0₅645 | -27.48% | ||
| Jul 22, 2024 | $0.0₅889 | +32.28% | ||