MATT Historical Data

MATT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅645
-27.48%
$ 644,699 $ 35,214
Jul 22, 2024 $ 0.0₅889
+32.28%
$ 889,314 $ 86,713
Jul 21, 2024 $ 0.0₅671
-52.50%
$ 671,418 $ 46,256
Jul 20, 2024 $ 0.0000141
-34.67%
$ 1.41 million $ 57,254
Jul 19, 2024 $ 0.0000216
-9.86%
$ 2.16 million $ 113,859
Jul 18, 2024 $ 0.000024
-63.44%
$ 2.4 million $ 186,686
Jul 17, 2024 $ 0.0000658
+13.19%
$ 6.58 million $ 218,673
Jul 16, 2024 $ 0.0000581
-2.53%
$ 5.81 million $ 81,715
Download