MATT Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000239
+0.15%
$ 23.87 million $ 21,108
Jul 15, 1 AM $ 0.000238
+0.06%
$ 23.85 million $ 20,705
Jul 15, 12 AM $ 0.000238
+0.10%
$ 23.83 million $ 21,015
Jul 14, 11 PM $ 0.000238
+0.02%
$ 23.81 million $ 21,111
Jul 14, 10 PM $ 0.000238
+0.05%
$ 23.79 million $ 21,301
Jul 14, 9 PM $ 0.000238
+0.04%
$ 23.78 million $ 20,172
Jul 14, 8 PM $ 0.000238
+0.04%
$ 23.76 million $ 20,113
Jul 14, 7 PM $ 0.000237
+0.08%
$ 23.74 million $ 20,249
Jul 14, 6 PM $ 0.000237
+0.06%
$ 23.73 million $ 20,371
Jul 14, 5 PM $ 0.000237
-0.01%
$ 23.71 million $ 20,380
Jul 14, 4 PM $ 0.000237
-0.01%
$ 23.7 million $ 20,405
Jul 14, 3 PM $ 0.000237
+0.05%
$ 23.69 million $ 19,943
Jul 14, 2 PM $ 0.000237
+0.15%
$ 23.68 million $ 18,247
Jul 14, 1 PM $ 0.000236
+0.12%
$ 23.65 million $ 19,154
Jul 14, 12 PM $ 0.000236
+0.06%
$ 23.62 million $ 17,804
Jul 14, 11 AM $ 0.000236
+0.08%
$ 23.59 million $ 15,703
Jul 14, 10 AM $ 0.000236
+0.05%
$ 23.57 million $ 15,983
Jul 14, 9 AM $ 0.000236
+0.05%
$ 23.56 million $ 15,989
Jul 14, 8 AM $ 0.000235
+0.01%
$ 23.54 million $ 16,338
Jul 14, 7 AM $ 0.000235
+0.01%
$ 23.52 million $ 17,278
Jul 14, 6 AM $ 0.000235
+0.05%
$ 23.52 million $ 17,594
Jul 14, 5 AM $ 0.000235
+0.06%
$ 23.51 million $ 17,620
Jul 14, 4 AM $ 0.000235
+0.02%
$ 23.49 million $ 18,083
Jul 14, 3 AM $ 0.000235
+0.09%
$ 23.49 million $ 18,234
Jul 14, 2 AM $ 0.000235
+0.02%
$ 23.46 million $ 18,856
Jul 14, 1 AM $ 0.000235
+0.01%
$ 23.45 million $ 19,509
Jul 14, 12 AM $ 0.000235
+0.05%
$ 23.46 million $ 19,875
Jul 13, 11 PM $ 0.000235
+0.10%
$ 23.47 million $ 20,465
Jul 13, 10 PM $ 0.000235
+0.11%
$ 23.46 million $ 20,614
Jul 13, 9 PM $ 0.000234
+0.06%
$ 23.44 million $ 20,918
Jul 13, 8 PM $ 0.000234
+0.03%
$ 23.42 million $ 20,597
Jul 13, 7 PM $ 0.000234
+0.04%
$ 23.42 million $ 20,622
Jul 13, 6 PM $ 0.000234
+0.06%
$ 23.4 million $ 20,365
Jul 13, 5 PM $ 0.000234
+0.11%
$ 23.38 million $ 19,781
Jul 13, 4 PM $ 0.000234
+0.03%
$ 23.36 million $ 18,913
Jul 13, 3 PM $ 0.000234
+0.02%
$ 23.36 million $ 18,723
Jul 13, 2 PM $ 0.000233
+0.01%
$ 23.34 million $ 18,218
Jul 13, 1 PM $ 0.000233
+0.07%
$ 23.33 million $ 16,460
Jul 13, 12 PM $ 0.000233
+0.01%
$ 23.31 million $ 15,457
Jul 13, 11 AM $ 0.000233
+0.05%
$ 23.3 million $ 14,643
Jul 13, 10 AM $ 0.000233
+0.01%
$ 23.28 million $ 14,235
Jul 13, 9 AM $ 0.000233
-0.04%
$ 23.27 million $ 13,974
Jul 13, 8 AM $ 0.000233
+0.04%
$ 23.27 million $ 14,989
Jul 13, 7 AM $ 0.000233
+0.06%
$ 23.25 million $ 14,053
Jul 13, 6 AM $ 0.000232
+0.12%
$ 23.25 million $ 13,400
Jul 13, 5 AM $ 0.000232
+0.12%
$ 23.22 million $ 13,480
Jul 13, 4 AM $ 0.000232
+0.05%
$ 23.19 million $ 12,834
Jul 13, 3 AM $ 0.000232
-0.02%
$ 23.18 million $ 12,509
Jul 13, 2 AM $ 0.000232
-0.03%
$ 23.18 million $ 11,854
Jul 13, 1 AM $ 0.000232
-0.02%
$ 23.18 million $ 11,498