Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.000474
+0.03%
$47.36 million $18,561
Sep 1, 4 PM $0.000473
+0.01%
$47.34 million $18,547
Sep 1, 3 PM $0.000473
-0.02%
$47.33 million $18,374
Sep 1, 2 PM $0.000473
+0.19%
$47.33 million $19,285
Sep 1, 1 PM $0.000473
+0.08%
$47.27 million $19,933
Sep 1, 12 PM $0.000472
+0.03%
$47.24 million $19,562
Sep 1, 11 AM $0.000472
+0.10%
$47.22 million $19,990
Sep 1, 10 AM $0.000472
+0.03%
$47.16 million $20,118
Sep 1, 9 AM $0.000471
+0.01%
$47.14 million $20,029
Sep 1, 8 AM $0.000471
+0.06%
$47.14 million $20,190
Sep 1, 7 AM $0.000471
+0.11%
$47.11 million $19,547
Sep 1, 6 AM $0.00047
-0.03%
$47.05 million $19,798
Sep 1, 5 AM $0.000471
+0.04%
$47.08 million $20,099
Sep 1, 4 AM $0.00047
-0.02%
$47.05 million $20,116
Sep 1, 3 AM $0.00047
+0.03%
$47.04 million $20,592
Sep 1, 2 AM $0.00047
+0.14%
$47.04 million $20,420
Sep 1, 1 AM $0.00047
+0.05%
$46.99 million $20,472
Sep 1, 12 AM $0.00047
+0.05%
$46.98 million $20,750
Aug 31, 11 PM $0.000469
+0.08%
$46.93 million $21,104
Aug 31, 10 PM $0.000469
+0.06%
$46.91 million $23,951
Aug 31, 9 PM $0.000469
-0.03%
$46.88 million $23,821
Aug 31, 8 PM $0.000469
+0.05%
$46.88 million $24,361
Aug 31, 7 PM $0.000469
+0.07%
$46.86 million $24,274
Aug 31, 6 PM $0.000468
+0.00%
$46.82 million $23,698
Aug 31, 5 PM $0.000468
-0.02%
$46.8 million $23,310
Aug 31, 4 PM $0.000468
+0.05%
$46.82 million $23,540
Aug 31, 3 PM $0.000468
+0.01%
$46.79 million $24,146
Aug 31, 2 PM $0.000468
+0.02%
$46.8 million $23,076
Aug 31, 1 PM $0.000468
-0.01%
$46.77 million $22,039
Aug 31, 12 PM $0.000468
+0.04%
$46.76 million $21,105
Aug 31, 11 AM $0.000467
+0.02%
$46.74 million $21,287
Aug 31, 10 AM $0.000467
-0.01%
$46.72 million $20,724
Aug 31, 9 AM $0.000467
+0.01%
$46.74 million $20,246
Aug 31, 8 AM $0.000467
+0.02%
$46.75 million $19,621
Aug 31, 7 AM $0.000467
+0.07%
$46.7 million $18,677
Aug 31, 6 AM $0.000467
+0.04%
$46.66 million $18,130
Aug 31, 5 AM $0.000466
+0.14%
$46.63 million $17,436
Aug 31, 4 AM $0.000466
+0.05%
$46.59 million $16,940
Aug 31, 3 AM $0.000466
+0.01%
$46.58 million $16,528
Aug 31, 2 AM $0.000466
+0.06%
$46.56 million $16,271
Aug 31, 1 AM $0.000465
+0.02%
$46.53 million $15,513
Aug 31, 12 AM $0.000465
+0.10%
$46.52 million $14,986
Aug 30, 11 PM $0.000465
-0.02%
$46.48 million $14,226
Aug 30, 10 PM $0.000465
+0.05%
$46.5 million $11,606
Aug 30, 9 PM $0.000465
+0.10%
$46.48 million $11,371
Aug 30, 8 PM $0.000464
+0.02%
$46.4 million $10,723
Aug 30, 7 PM $0.000464
+0.03%
$46.39 million $10,608
Aug 30, 6 PM $0.000464
+0.05%
$46.37 million $10,644
Aug 30, 5 PM $0.000463
+0.09%
$46.34 million $10,404
Aug 30, 4 PM $0.000463
+0.01%
$46.29 million $9,833