Coinranking
MATT Historical Data
MATT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.0₆732 | +1.02% | ||
| Oct 28, 2024 | $0.0₆725 | +1.48% | ||
| Oct 27, 2024 | $0.0₆714 | +1.38% | ||
| Oct 26, 2024 | $0.0₆704 | +1.10% | ||
| Oct 25, 2024 | $0.0₆696 | +1.11% | ||
| Oct 24, 2024 | $0.0₆689 | +1.55% | ||
| Oct 23, 2024 | $0.0₆678 | +1.31% | ||
| Oct 22, 2024 | $0.0₆669 | +1.28% | ||
| Oct 21, 2024 | $0.0₆661 | +0.65% | ||
| Oct 20, 2024 | $0.0₆656 | +1.49% | ||
| Oct 19, 2024 | $0.0₆647 | +1.09% | ||
| Oct 18, 2024 | $0.0₆64 | +1.32% | ||
| Oct 17, 2024 | $0.0₆631 | +1.17% | ||
| Oct 16, 2024 | $0.0₆624 | +0.99% | ||
| Oct 15, 2024 | $0.0₆618 | +1.19% | ||
| Oct 14, 2024 | $0.0₆61 | +1.34% | ||
| Oct 13, 2024 | $0.0₆602 | +1.29% | ||
| Oct 12, 2024 | $0.0₆595 | +1.21% | ||
| Oct 11, 2024 | $0.0₆587 | +1.27% | ||
| Oct 10, 2024 | $0.0₆58 | +0.90% | ||
| Oct 9, 2024 | $0.0₆575 | +1.15% | ||
| Oct 8, 2024 | $0.0₆568 | +0.88% | ||
| Oct 7, 2024 | $0.0₆563 | +0.88% | ||
| Oct 6, 2024 | $0.0₆558 | +1.03% | ||
| Oct 5, 2024 | $0.0₆553 | +0.97% | ||
| Oct 4, 2024 | $0.0₆547 | +1.07% | ||
| Oct 3, 2024 | $0.0₆542 | +1.46% | ||
| Oct 2, 2024 | $0.0₆534 | +1.29% | ||
| Oct 1, 2024 | $0.0₆527 | +1.34% | ||
| Sep 30, 2024 | $0.0₆52 | +1.30% | ||
| Sep 29, 2024 | $0.0₆513 | +1.23% | ||
| Sep 28, 2024 | $0.0₆507 | +1.24% | ||
| Sep 27, 2024 | $0.0₆501 | +1.29% | ||
| Sep 26, 2024 | $0.0₆494 | +0.87% | ||
| Sep 25, 2024 | $0.0₆49 | +1.06% | ||
| Sep 24, 2024 | $0.0₆484 | +1.10% | ||
| Sep 23, 2024 | $0.0₆479 | +1.25% | ||
| Sep 22, 2024 | $0.0₆473 | -27.79% | ||
| Sep 21, 2024 | $0.0₆655 | -27.41% | ||
| Sep 20, 2024 | $0.0₆903 | -0.09% | ||
| Sep 19, 2024 | $0.0₆903 | +1.00% | ||
| Sep 18, 2024 | $0.0₆894 | +1.11% | ||
| Sep 17, 2024 | $0.0₆884 | +1.29% | ||
| Sep 16, 2024 | $0.0₆873 | +1.01% | ||
| Sep 15, 2024 | $0.0₆864 | +0.03% | ||
| Sep 14, 2024 | $0.0₆864 | +1.70% | ||
| Sep 13, 2024 | $0.0₆849 | +0.22% | ||
| Sep 12, 2024 | $0.0₆847 | -4.14% | ||
| Sep 11, 2024 | $0.0₆885 | -5.79% | ||
| Sep 10, 2024 | $0.0₆939 | +0.98% | ||