MATT Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000246
+0.09%
$ 24.63 million $ 17,824
Jul 17, 2 AM $ 0.000246
+0.08%
$ 24.61 million $ 17,605
Jul 17, 1 AM $ 0.000246
+0.02%
$ 24.61 million $ 16,996
Jul 17, 12 AM $ 0.000246
+0.05%
$ 24.6 million $ 17,038
Jul 16, 11 PM $ 0.000246
+0.14%
$ 24.6 million $ 17,030
Jul 16, 10 PM $ 0.000246
+0.03%
$ 24.57 million $ 16,597
Jul 16, 9 PM $ 0.000246
+0.04%
$ 24.56 million $ 16,363
Jul 16, 8 PM $ 0.000245
+0.04%
$ 24.55 million $ 16,462
Jul 16, 7 PM $ 0.000245
+0.07%
$ 24.54 million $ 16,692
Jul 16, 6 PM $ 0.000245
+0.05%
$ 24.52 million $ 16,893
Jul 16, 5 PM $ 0.000245
+0.08%
$ 24.5 million $ 17,286
Jul 16, 4 PM $ 0.000245
+0.11%
$ 24.48 million $ 17,271
Jul 16, 3 PM $ 0.000244
+0.06%
$ 24.45 million $ 18,323
Jul 16, 2 PM $ 0.000244
+0.01%
$ 24.43 million $ 18,231
Jul 16, 1 PM $ 0.000244
-0.03%
$ 24.43 million $ 19,016
Jul 16, 12 PM $ 0.000244
+0.04%
$ 24.43 million $ 20,640
Jul 16, 11 AM $ 0.000244
+0.02%
$ 24.42 million $ 21,686
Jul 16, 10 AM $ 0.000244
+0.01%
$ 24.41 million $ 21,397
Jul 16, 9 AM $ 0.000244
+0.05%
$ 24.41 million $ 21,434
Jul 16, 8 AM $ 0.000244
+0.09%
$ 24.39 million $ 19,923
Jul 16, 7 AM $ 0.000244
+0.10%
$ 24.37 million $ 17,840
Jul 16, 6 AM $ 0.000244
+0.06%
$ 24.36 million $ 18,214
Jul 16, 5 AM $ 0.000243
+0.02%
$ 24.34 million $ 18,611
Jul 16, 4 AM $ 0.000243
+0.02%
$ 24.33 million $ 18,494
Jul 16, 3 AM $ 0.000243
+0.03%
$ 24.33 million $ 18,546
Jul 16, 2 AM $ 0.000243
+0.05%
$ 24.32 million $ 18,540
Jul 16, 1 AM $ 0.000243
+0.06%
$ 24.31 million $ 18,337
Jul 16, 12 AM $ 0.000243
+0.02%
$ 24.3 million $ 18,746
Jul 15, 11 PM $ 0.000243
+0.01%
$ 24.28 million $ 18,560
Jul 15, 10 PM $ 0.000243
+0.07%
$ 24.27 million $ 18,409
Jul 15, 9 PM $ 0.000243
+0.03%
$ 24.26 million $ 19,202
Jul 15, 8 PM $ 0.000242
+0.05%
$ 24.24 million $ 19,700
Jul 15, 7 PM $ 0.000242
+0.05%
$ 24.23 million $ 19,606
Jul 15, 6 PM $ 0.000242
+0.05%
$ 24.2 million $ 19,798
Jul 15, 5 PM $ 0.000242
+0.10%
$ 24.19 million $ 19,327
Jul 15, 4 PM $ 0.000242
+0.09%
$ 24.16 million $ 19,225
Jul 15, 3 PM $ 0.000241
+0.11%
$ 24.14 million $ 19,227
Jul 15, 2 PM $ 0.000241
+0.15%
$ 24.11 million $ 21,060
Jul 15, 1 PM $ 0.000241
+0.05%
$ 24.07 million $ 20,363
Jul 15, 12 PM $ 0.000241
+0.06%
$ 24.06 million $ 20,743
Jul 15, 11 AM $ 0.00024
+0.07%
$ 24.04 million $ 22,311
Jul 15, 10 AM $ 0.00024
+0.10%
$ 24.02 million $ 22,188
Jul 15, 9 AM $ 0.00024
+0.05%
$ 23.99 million $ 22,475
Jul 15, 8 AM $ 0.00024
+0.06%
$ 23.97 million $ 22,419
Jul 15, 7 AM $ 0.00024
+0.10%
$ 23.95 million $ 22,194
Jul 15, 6 AM $ 0.000239
+0.06%
$ 23.93 million $ 21,310
Jul 15, 5 AM $ 0.000239
+0.05%
$ 23.91 million $ 21,146
Jul 15, 4 AM $ 0.000239
+0.05%
$ 23.9 million $ 21,007
Jul 15, 3 AM $ 0.000239
+0.13%
$ 23.89 million $ 19,513
Jul 15, 2 AM $ 0.000239
+0.15%
$ 23.87 million $ 21,108