Coinranking
MATT Historical Data
MATT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2024 | $0.0₅137 | +1.38% | ||
| Dec 17, 2024 | $0.0₅135 | +0.80% | ||
| Dec 16, 2024 | $0.0₅134 | +0.89% | ||
| Dec 15, 2024 | $0.0₅132 | +1.36% | ||
| Dec 14, 2024 | $0.0₅131 | +1.12% | ||
| Dec 13, 2024 | $0.0₅129 | +1.29% | ||
| Dec 12, 2024 | $0.0₅127 | +1.06% | ||
| Dec 11, 2024 | $0.0₅126 | +1.30% | ||
| Dec 10, 2024 | $0.0₅124 | +1.43% | ||
| Dec 9, 2024 | $0.0₅123 | +0.84% | ||
| Dec 8, 2024 | $0.0₅122 | +0.82% | ||
| Dec 7, 2024 | $0.0₅121 | +1.26% | ||
| Dec 6, 2024 | $0.0₅119 | +1.14% | ||
| Dec 5, 2024 | $0.0₅118 | +1.24% | ||
| Dec 4, 2024 | $0.0₅116 | +1.28% | ||
| Dec 3, 2024 | $0.0₅115 | +1.29% | ||
| Dec 2, 2024 | $0.0₅113 | +1.28% | ||
| Dec 1, 2024 | $0.0₅112 | +1.30% | ||
| Nov 30, 2024 | $0.0₅11 | +0.95% | ||
| Nov 29, 2024 | $0.0₅109 | +1.23% | ||
| Nov 28, 2024 | $0.0₅108 | +1.34% | ||
| Nov 27, 2024 | $0.0₅107 | +1.39% | ||
| Nov 26, 2024 | $0.0₅105 | +1.14% | ||
| Nov 25, 2024 | $0.0₅104 | +1.24% | ||
| Nov 24, 2024 | $0.0₅103 | +0.94% | ||
| Nov 23, 2024 | $0.0₅102 | +1.81% | ||
| Nov 22, 2024 | $0.0₆999 | +1.14% | ||
| Nov 21, 2024 | $0.0₆987 | +1.38% | ||
| Nov 20, 2024 | $0.0₆974 | +1.43% | ||
| Nov 19, 2024 | $0.0₆96 | +0.86% | ||
| Nov 18, 2024 | $0.0₆951 | +1.80% | ||
| Nov 17, 2024 | $0.0₆934 | +2.86% | ||
| Nov 16, 2024 | $0.0₆908 | +1.84% | ||
| Nov 15, 2024 | $0.0₆891 | +1.37% | ||
| Nov 14, 2024 | $0.0₆879 | +1.27% | ||
| Nov 13, 2024 | $0.0₆868 | +1.26% | ||
| Nov 12, 2024 | $0.0₆858 | +1.15% | ||
| Nov 11, 2024 | $0.0₆848 | +0.50% | ||
| Nov 10, 2024 | $0.0₆844 | +1.62% | ||
| Nov 9, 2024 | $0.0₆83 | +1.05% | ||
| Nov 8, 2024 | $0.0₆821 | +1.52% | ||
| Nov 7, 2024 | $0.0₆809 | +0.86% | ||
| Nov 6, 2024 | $0.0₆802 | +1.46% | ||
| Nov 5, 2024 | $0.0₆791 | +0.90% | ||
| Nov 4, 2024 | $0.0₆783 | +1.16% | ||
| Nov 3, 2024 | $0.0₆774 | +1.25% | ||
| Nov 2, 2024 | $0.0₆765 | +1.46% | ||
| Nov 1, 2024 | $0.0₆753 | +0.74% | ||
| Oct 31, 2024 | $0.0₆748 | +0.83% | ||
| Oct 30, 2024 | $0.0₆742 | +1.37% | ||