MATT Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000255
+0.07%
$ 25.46 million $ 7,006
Jul 19, 3 AM $ 0.000254
+0.11%
$ 25.44 million $ 6,990
Jul 19, 2 AM $ 0.000254
+0.09%
$ 25.42 million $ 7,099
Jul 19, 1 AM $ 0.000254
+0.08%
$ 25.41 million $ 6,803
Jul 19, 12 AM $ 0.000254
-0.01%
$ 25.38 million $ 6,636
Jul 18, 11 PM $ 0.000254
+0.00%
$ 25.38 million $ 6,463
Jul 18, 10 PM $ 0.000254
+0.09%
$ 25.38 million $ 6,578
Jul 18, 9 PM $ 0.000254
+0.09%
$ 25.35 million $ 6,524
Jul 18, 8 PM $ 0.000253
+0.13%
$ 25.33 million $ 6,498
Jul 18, 7 PM $ 0.000253
+0.13%
$ 25.3 million $ 6,404
Jul 18, 6 PM $ 0.000253
+0.09%
$ 25.27 million $ 6,582
Jul 18, 5 PM $ 0.000252
+0.05%
$ 25.24 million $ 6,674
Jul 18, 4 PM $ 0.000252
+0.05%
$ 25.24 million $ 7,278
Jul 18, 3 PM $ 0.000252
+0.05%
$ 25.23 million $ 7,904
Jul 18, 2 PM $ 0.000252
+0.03%
$ 25.21 million $ 8,445
Jul 18, 1 PM $ 0.000252
+0.07%
$ 25.21 million $ 9,437
Jul 18, 12 PM $ 0.000252
+0.03%
$ 25.18 million $ 10,686
Jul 18, 11 AM $ 0.000252
+0.01%
$ 25.17 million $ 10,865
Jul 18, 10 AM $ 0.000252
+0.04%
$ 25.16 million $ 11,253
Jul 18, 9 AM $ 0.000252
+0.11%
$ 25.16 million $ 11,482
Jul 18, 8 AM $ 0.000251
+0.05%
$ 25.12 million $ 11,730
Jul 18, 7 AM $ 0.000251
+0.03%
$ 25.11 million $ 12,304
Jul 18, 6 AM $ 0.000251
+0.09%
$ 25.09 million $ 13,034
Jul 18, 5 AM $ 0.000251
+0.09%
$ 25.07 million $ 14,053
Jul 18, 4 AM $ 0.00025
+0.12%
$ 25.05 million $ 14,975
Jul 18, 3 AM $ 0.00025
+0.09%
$ 25.02 million $ 15,118
Jul 18, 2 AM $ 0.00025
+0.07%
$ 24.99 million $ 15,368
Jul 18, 1 AM $ 0.00025
+0.02%
$ 24.96 million $ 15,820
Jul 18, 12 AM $ 0.00025
+0.10%
$ 24.96 million $ 16,337
Jul 17, 11 PM $ 0.000249
+0.07%
$ 24.94 million $ 16,626
Jul 17, 10 PM $ 0.000249
+0.06%
$ 24.92 million $ 17,076
Jul 17, 9 PM $ 0.000249
+0.11%
$ 24.91 million $ 17,401
Jul 17, 8 PM $ 0.000249
+0.07%
$ 24.88 million $ 17,355
Jul 17, 7 PM $ 0.000249
+0.11%
$ 24.87 million $ 16,918
Jul 17, 6 PM $ 0.000248
+0.01%
$ 24.83 million $ 17,059
Jul 17, 5 PM $ 0.000248
+0.05%
$ 24.82 million $ 16,743
Jul 17, 4 PM $ 0.000248
+0.08%
$ 24.8 million $ 16,310
Jul 17, 3 PM $ 0.000248
+0.00%
$ 24.77 million $ 16,064
Jul 17, 2 PM $ 0.000248
+0.09%
$ 24.77 million $ 16,177
Jul 17, 1 PM $ 0.000247
+0.06%
$ 24.74 million $ 15,820
Jul 17, 12 PM $ 0.000247
+0.02%
$ 24.73 million $ 15,292
Jul 17, 11 AM $ 0.000247
-0.06%
$ 24.72 million $ 15,359
Jul 17, 10 AM $ 0.000247
+0.04%
$ 24.73 million $ 15,410
Jul 17, 9 AM $ 0.000247
+0.00%
$ 24.72 million $ 15,539
Jul 17, 8 AM $ 0.000247
+0.08%
$ 24.71 million $ 16,885
Jul 17, 7 AM $ 0.000247
+0.05%
$ 24.7 million $ 18,874
Jul 17, 6 AM $ 0.000247
+0.03%
$ 24.69 million $ 18,920
Jul 17, 5 AM $ 0.000247
+0.10%
$ 24.68 million $ 18,378
Jul 17, 4 AM $ 0.000247
+0.08%
$ 24.65 million $ 17,918
Jul 17, 3 AM $ 0.000246
+0.09%
$ 24.63 million $ 17,824