Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000497
+0.09%
$49.71 million $11,123
Sep 5, 7 PM $0.000497
+0.11%
$49.67 million $10,884
Sep 5, 6 PM $0.000496
+0.07%
$49.61 million $11,138
Sep 5, 5 PM $0.000496
+0.06%
$49.58 million $11,062
Sep 5, 4 PM $0.000496
+0.04%
$49.56 million $10,765
Sep 5, 3 PM $0.000495
+0.08%
$49.53 million $11,312
Sep 5, 2 PM $0.000495
+0.02%
$49.49 million $11,953
Sep 5, 1 PM $0.000495
+0.09%
$49.48 million $13,495
Sep 5, 12 PM $0.000494
+0.01%
$49.44 million $15,177
Sep 5, 11 AM $0.000494
+0.00%
$49.42 million $19,523
Sep 5, 10 AM $0.000494
+0.11%
$49.41 million $20,227
Sep 5, 9 AM $0.000494
+0.08%
$49.36 million $20,659
Sep 5, 8 AM $0.000493
+0.09%
$49.31 million $21,696
Sep 5, 7 AM $0.000493
+0.03%
$49.25 million $22,171
Sep 5, 6 AM $0.000492
+0.00%
$49.24 million $23,326
Sep 5, 5 AM $0.000492
-0.03%
$49.23 million $23,919
Sep 5, 4 AM $0.000493
+0.00%
$49.25 million $24,202
Sep 5, 3 AM $0.000492
+0.06%
$49.24 million $24,969
Sep 5, 2 AM $0.000492
+0.08%
$49.2 million $25,260
Sep 5, 1 AM $0.000492
+0.00%
$49.17 million $25,906
Sep 5, 12 AM $0.000492
+0.01%
$49.17 million $26,085
Sep 4, 11 PM $0.000491
-0.04%
$49.13 million $27,111
Sep 4, 10 PM $0.000491
+0.03%
$49.12 million $27,464
Sep 4, 9 PM $0.000491
-0.01%
$49.11 million $27,758
Sep 4, 8 PM $0.000491
+0.09%
$49.13 million $28,951
Sep 4, 7 PM $0.000491
+0.06%
$49.11 million $29,119
Sep 4, 6 PM $0.00049
+0.03%
$49.05 million $30,586
Sep 4, 5 PM $0.00049
+0.01%
$49.03 million $30,524
Sep 4, 4 PM $0.00049
+0.07%
$49.04 million $31,216
Sep 4, 3 PM $0.00049
+0.01%
$49.02 million $31,821
Sep 4, 2 PM $0.00049
+0.08%
$48.99 million $34,459
Sep 4, 1 PM $0.000489
+0.12%
$48.94 million $36,339
Sep 4, 12 PM $0.000489
+0.09%
$48.87 million $35,637
Sep 4, 11 AM $0.000488
+0.02%
$48.84 million $31,703
Sep 4, 10 AM $0.000489
+0.08%
$48.85 million $31,582
Sep 4, 9 AM $0.000488
+0.00%
$48.81 million $31,384
Sep 4, 8 AM $0.000488
+0.01%
$48.8 million $30,782
Sep 4, 7 AM $0.000488
+0.03%
$48.79 million $29,915
Sep 4, 6 AM $0.000488
+0.11%
$48.78 million $30,073
Sep 4, 5 AM $0.000487
+0.01%
$48.73 million $29,559
Sep 4, 4 AM $0.000487
+0.06%
$48.72 million $29,660
Sep 4, 3 AM $0.000487
+0.05%
$48.7 million $29,399
Sep 4, 2 AM $0.000487
+0.04%
$48.7 million $28,758
Sep 4, 1 AM $0.000487
+0.07%
$48.68 million $29,216
Sep 4, 12 AM $0.000486
+0.03%
$48.63 million $29,383
Sep 3, 11 PM $0.000486
+0.04%
$48.62 million $28,488
Sep 3, 10 PM $0.000486
+0.05%
$48.6 million $28,480
Sep 3, 9 PM $0.000486
-0.01%
$48.56 million $28,065
Sep 3, 8 PM $0.000486
+0.07%
$48.58 million $26,619
Sep 3, 7 PM $0.000485
+0.00%
$48.55 million $26,027