Coinranking
MATT Historical Data
MATT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2025 | $0.0₅245 | +1.44% | ||
| Feb 5, 2025 | $0.0₅241 | +1.21% | ||
| Feb 4, 2025 | $0.0₅238 | +1.31% | ||
| Feb 3, 2025 | $0.0₅235 | +1.37% | ||
| Feb 2, 2025 | $0.0₅232 | +1.44% | ||
| Feb 1, 2025 | $0.0₅229 | +1.50% | ||
| Jan 31, 2025 | $0.0₅225 | +1.32% | ||
| Jan 30, 2025 | $0.0₅222 | +1.36% | ||
| Jan 29, 2025 | $0.0₅219 | +1.17% | ||
| Jan 28, 2025 | $0.0₅217 | +0.74% | ||
| Jan 27, 2025 | $0.0₅215 | +1.39% | ||
| Jan 26, 2025 | $0.0₅212 | +1.33% | ||
| Jan 25, 2025 | $0.0₅209 | +1.19% | ||
| Jan 24, 2025 | $0.0₅207 | +1.27% | ||
| Jan 23, 2025 | $0.0₅204 | +1.11% | ||
| Jan 22, 2025 | $0.0₅202 | +1.20% | ||
| Jan 21, 2025 | $0.0₅199 | +1.69% | ||
| Jan 20, 2025 | $0.0₅196 | +1.52% | ||
| Jan 19, 2025 | $0.0₅193 | +1.16% | ||
| Jan 18, 2025 | $0.0₅191 | +1.14% | ||
| Jan 17, 2025 | $0.0₅189 | +1.01% | ||
| Jan 16, 2025 | $0.0₅187 | +0.51% | ||
| Jan 15, 2025 | $0.0₅186 | +1.15% | ||
| Jan 14, 2025 | $0.0₅184 | +1.18% | ||
| Jan 13, 2025 | $0.0₅182 | +1.05% | ||
| Jan 12, 2025 | $0.0₅18 | +1.29% | ||
| Jan 11, 2025 | $0.0₅177 | +1.18% | ||
| Jan 10, 2025 | $0.0₅175 | +1.50% | ||
| Jan 9, 2025 | $0.0₅173 | +0.45% | ||
| Jan 8, 2025 | $0.0₅172 | +0.84% | ||
| Jan 7, 2025 | $0.0₅17 | +0.44% | ||
| Jan 6, 2025 | $0.0₅17 | +0.70% | ||
| Jan 5, 2025 | $0.0₅169 | +0.68% | ||
| Jan 4, 2025 | $0.0₅167 | +0.88% | ||
| Jan 3, 2025 | $0.0₅166 | +0.83% | ||
| Jan 2, 2025 | $0.0₅165 | +1.25% | ||
| Jan 1, 2025 | $0.0₅163 | +1.03% | ||
| Dec 31, 2024 | $0.0₅161 | +0.72% | ||
| Dec 30, 2024 | $0.0₅16 | +1.11% | ||
| Dec 29, 2024 | $0.0₅158 | +1.49% | ||
| Dec 28, 2024 | $0.0₅156 | +1.21% | ||
| Dec 27, 2024 | $0.0₅154 | +1.23% | ||
| Dec 26, 2024 | $0.0₅152 | +1.72% | ||
| Dec 25, 2024 | $0.0₅149 | +1.04% | ||
| Dec 24, 2024 | $0.0₅148 | +1.16% | ||
| Dec 23, 2024 | $0.0₅146 | +1.34% | ||
| Dec 22, 2024 | $0.0₅144 | +1.54% | ||
| Dec 21, 2024 | $0.0₅142 | +1.42% | ||
| Dec 20, 2024 | $0.0₅14 | +0.92% | ||
| Dec 19, 2024 | $0.0₅139 | +1.47% | ||