MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000263
+0.01%
$ 26.25 million $ 19,476
Jul 21, 4 AM $ 0.000262
+0.06%
$ 26.24 million $ 19,530
Jul 21, 3 AM $ 0.000262
+0.05%
$ 26.22 million $ 19,503
Jul 21, 2 AM $ 0.000262
+0.04%
$ 26.21 million $ 18,803
Jul 21, 1 AM $ 0.000262
+0.19%
$ 26.19 million $ 18,848
Jul 21, 12 AM $ 0.000262
+0.09%
$ 26.16 million $ 19,186
Jul 20, 11 PM $ 0.000261
+0.09%
$ 26.14 million $ 18,985
Jul 20, 10 PM $ 0.000261
+0.03%
$ 26.11 million $ 19,263
Jul 20, 9 PM $ 0.000261
+0.13%
$ 26.11 million $ 19,706
Jul 20, 8 PM $ 0.000261
+0.11%
$ 26.08 million $ 19,607
Jul 20, 7 PM $ 0.000261
+0.06%
$ 26.05 million $ 19,410
Jul 20, 6 PM $ 0.00026
-0.01%
$ 26.03 million $ 18,670
Jul 20, 5 PM $ 0.00026
+0.04%
$ 26.02 million $ 18,174
Jul 20, 4 PM $ 0.00026
+0.03%
$ 26.02 million $ 18,167
Jul 20, 3 PM $ 0.00026
+0.15%
$ 26.03 million $ 17,067
Jul 20, 2 PM $ 0.00026
+0.07%
$ 25.98 million $ 15,256
Jul 20, 1 PM $ 0.00026
+0.01%
$ 25.96 million $ 14,832
Jul 20, 12 PM $ 0.00026
+0.09%
$ 25.97 million $ 14,093
Jul 20, 11 AM $ 0.000259
+0.11%
$ 25.94 million $ 14,314
Jul 20, 10 AM $ 0.000259
-0.02%
$ 25.9 million $ 13,564
Jul 20, 9 AM $ 0.000259
+0.03%
$ 25.91 million $ 13,968
Jul 20, 8 AM $ 0.000259
+0.00%
$ 25.89 million $ 13,855
Jul 20, 7 AM $ 0.000259
-0.03%
$ 25.88 million $ 12,436
Jul 20, 6 AM $ 0.000259
+0.04%
$ 25.87 million $ 12,037
Jul 20, 5 AM $ 0.000259
+0.04%
$ 25.87 million $ 11,232
Jul 20, 4 AM $ 0.000258
+0.06%
$ 25.85 million $ 10,474
Jul 20, 3 AM $ 0.000258
-0.01%
$ 25.81 million $ 10,400
Jul 20, 2 AM $ 0.000258
+0.06%
$ 25.8 million $ 10,385
Jul 20, 1 AM $ 0.000258
+0.01%
$ 25.8 million $ 10,588
Jul 20, 12 AM $ 0.000258
+0.07%
$ 25.78 million $ 10,325
Jul 19, 11 PM $ 0.000258
+0.08%
$ 25.77 million $ 9,685
Jul 19, 10 PM $ 0.000257
+0.05%
$ 25.74 million $ 9,671
Jul 19, 9 PM $ 0.000257
+0.06%
$ 25.73 million $ 9,153
Jul 19, 8 PM $ 0.000257
+0.09%
$ 25.73 million $ 9,276
Jul 19, 7 PM $ 0.000257
+0.00%
$ 25.71 million $ 9,530
Jul 19, 6 PM $ 0.000257
+0.05%
$ 25.7 million $ 9,731
Jul 19, 5 PM $ 0.000257
+0.03%
$ 25.69 million $ 9,875
Jul 19, 4 PM $ 0.000257
+0.07%
$ 25.68 million $ 9,667
Jul 19, 3 PM $ 0.000257
+0.02%
$ 25.66 million $ 9,605
Jul 19, 2 PM $ 0.000257
+0.04%
$ 25.65 million $ 9,564
Jul 19, 1 PM $ 0.000257
+0.08%
$ 25.65 million $ 9,359
Jul 19, 12 PM $ 0.000256
+0.07%
$ 25.63 million $ 9,209
Jul 19, 11 AM $ 0.000256
+0.06%
$ 25.6 million $ 8,536
Jul 19, 10 AM $ 0.000256
+0.10%
$ 25.58 million $ 8,076
Jul 19, 9 AM $ 0.000256
+0.04%
$ 25.56 million $ 7,556
Jul 19, 8 AM $ 0.000256
+0.05%
$ 25.55 million $ 7,559
Jul 19, 7 AM $ 0.000255
+0.07%
$ 25.54 million $ 7,277
Jul 19, 6 AM $ 0.000255
+0.10%
$ 25.51 million $ 7,161
Jul 19, 5 AM $ 0.000255
+0.04%
$ 25.48 million $ 7,093
Jul 19, 4 AM $ 0.000255
+0.07%
$ 25.46 million $ 7,006