Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.000512
+0.03%
$51.15 million $17,614
Sep 7, 8 PM $0.000511
+0.05%
$51.13 million $17,573
Sep 7, 7 PM $0.000511
-0.01%
$51.08 million $17,704
Sep 7, 6 PM $0.000511
+0.01%
$51.06 million $17,561
Sep 7, 5 PM $0.00051
+0.09%
$51.04 million $17,733
Sep 7, 4 PM $0.00051
+0.05%
$50.97 million $17,832
Sep 7, 3 PM $0.000509
+0.04%
$50.93 million $17,520
Sep 7, 2 PM $0.000509
+0.07%
$50.89 million $16,839
Sep 7, 1 PM $0.000508
+0.07%
$50.85 million $16,785
Sep 7, 12 PM $0.000508
+0.06%
$50.8 million $16,342
Sep 7, 11 AM $0.000508
+0.04%
$50.75 million $16,100
Sep 7, 10 AM $0.000507
+0.06%
$50.74 million $15,989
Sep 7, 9 AM $0.000507
+0.07%
$50.71 million $15,721
Sep 7, 8 AM $0.000507
+0.06%
$50.67 million $15,853
Sep 7, 7 AM $0.000506
+0.01%
$50.63 million $15,563
Sep 7, 6 AM $0.000506
+0.06%
$50.62 million $15,103
Sep 7, 5 AM $0.000506
+0.01%
$50.59 million $14,630
Sep 7, 4 AM $0.000506
+0.01%
$50.6 million $14,949
Sep 7, 3 AM $0.000506
+0.09%
$50.59 million $14,418
Sep 7, 2 AM $0.000506
+0.08%
$50.55 million $14,286
Sep 7, 1 AM $0.000505
-0.01%
$50.5 million $14,054
Sep 7, 12 AM $0.000505
+0.03%
$50.51 million $13,951
Sep 6, 11 PM $0.000505
+0.10%
$50.5 million $13,390
Sep 6, 10 PM $0.000504
+0.06%
$50.45 million $12,719
Sep 6, 9 PM $0.000504
+0.04%
$50.42 million $12,518
Sep 6, 8 PM $0.000504
+0.02%
$50.4 million $12,262
Sep 6, 7 PM $0.000504
-0.02%
$50.39 million $12,550
Sep 6, 6 PM $0.000504
+0.05%
$50.4 million $12,503
Sep 6, 5 PM $0.000504
+0.11%
$50.39 million $12,486
Sep 6, 4 PM $0.000503
+0.13%
$50.32 million $13,104
Sep 6, 3 PM $0.000503
+0.05%
$50.26 million $13,566
Sep 6, 2 PM $0.000502
+0.04%
$50.22 million $13,479
Sep 6, 1 PM $0.000502
-0.05%
$50.18 million $12,682
Sep 6, 12 PM $0.000502
+0.07%
$50.18 million $12,810
Sep 6, 11 AM $0.000501
+0.01%
$50.12 million $12,797
Sep 6, 10 AM $0.000501
+0.02%
$50.09 million $12,835
Sep 6, 9 AM $0.000501
+0.04%
$50.07 million $12,768
Sep 6, 8 AM $0.0005
+0.08%
$50.01 million $12,563
Sep 6, 7 AM $0.0005
+0.04%
$49.98 million $12,689
Sep 6, 6 AM $0.0005
+0.05%
$49.96 million $12,530
Sep 6, 5 AM $0.000499
+0.02%
$49.93 million $12,304
Sep 6, 4 AM $0.000499
+0.05%
$49.92 million $11,939
Sep 6, 3 AM $0.000499
+0.00%
$49.89 million $11,810
Sep 6, 2 AM $0.000499
+0.08%
$49.89 million $11,647
Sep 6, 1 AM $0.000499
+0.09%
$49.87 million $11,297
Sep 6, 12 AM $0.000498
+0.02%
$49.83 million $10,950
Sep 5, 11 PM $0.000498
+0.06%
$49.81 million $11,026
Sep 5, 10 PM $0.000498
+0.08%
$49.79 million $10,648
Sep 5, 9 PM $0.000497
+0.01%
$49.71 million $10,822
Sep 5, 8 PM $0.000497
+0.09%
$49.71 million $11,123