Coinranking
MATT Historical Data
MATT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0₅435 | +1.62% | ||
| Mar 27, 2025 | $0.0₅428 | +1.10% | ||
| Mar 26, 2025 | $0.0₅423 | +1.37% | ||
| Mar 25, 2025 | $0.0₅418 | +1.21% | ||
| Mar 24, 2025 | $0.0₅413 | +1.06% | ||
| Mar 23, 2025 | $0.0₅408 | +1.16% | ||
| Mar 22, 2025 | $0.0₅404 | +1.16% | ||
| Mar 21, 2025 | $0.0₅399 | +0.93% | ||
| Mar 20, 2025 | $0.0₅395 | +1.10% | ||
| Mar 19, 2025 | $0.0₅391 | +0.94% | ||
| Mar 18, 2025 | $0.0₅387 | +1.42% | ||
| Mar 17, 2025 | $0.0₅382 | +0.93% | ||
| Mar 16, 2025 | $0.0₅378 | +1.15% | ||
| Mar 15, 2025 | $0.0₅374 | +1.21% | ||
| Mar 14, 2025 | $0.0₅369 | +1.00% | ||
| Mar 13, 2025 | $0.0₅365 | +1.19% | ||
| Mar 12, 2025 | $0.0₅361 | +1.05% | ||
| Mar 11, 2025 | $0.0₅357 | +1.15% | ||
| Mar 10, 2025 | $0.0₅353 | +1.49% | ||
| Mar 9, 2025 | $0.0₅348 | +1.08% | ||
| Mar 8, 2025 | $0.0₅344 | +1.33% | ||
| Mar 7, 2025 | $0.0₅34 | +1.02% | ||
| Mar 6, 2025 | $0.0₅336 | +1.75% | ||
| Mar 5, 2025 | $0.0₅331 | +1.06% | ||
| Mar 4, 2025 | $0.0₅327 | +1.00% | ||
| Mar 3, 2025 | $0.0₅324 | +1.17% | ||
| Mar 2, 2025 | $0.0₅32 | +1.30% | ||
| Mar 1, 2025 | $0.0₅316 | +1.39% | ||
| Feb 28, 2025 | $0.0₅312 | +1.30% | ||
| Feb 27, 2025 | $0.0₅308 | +1.18% | ||
| Feb 26, 2025 | $0.0₅304 | +1.13% | ||
| Feb 25, 2025 | $0.0₅3 | +0.99% | ||
| Feb 24, 2025 | $0.0₅297 | +0.72% | ||
| Feb 23, 2025 | $0.0₅295 | +1.13% | ||
| Feb 22, 2025 | $0.0₅292 | +0.85% | ||
| Feb 21, 2025 | $0.0₅289 | +1.22% | ||
| Feb 20, 2025 | $0.0₅286 | +1.14% | ||
| Feb 19, 2025 | $0.0₅283 | +0.99% | ||
| Feb 18, 2025 | $0.0₅28 | +1.25% | ||
| Feb 17, 2025 | $0.0₅276 | +0.99% | ||
| Feb 16, 2025 | $0.0₅274 | +1.18% | ||
| Feb 15, 2025 | $0.0₅271 | +1.29% | ||
| Feb 14, 2025 | $0.0₅267 | +1.16% | ||
| Feb 13, 2025 | $0.0₅264 | +1.24% | ||
| Feb 12, 2025 | $0.0₅261 | +0.82% | ||
| Feb 11, 2025 | $0.0₅259 | +0.94% | ||
| Feb 10, 2025 | $0.0₅256 | +1.08% | ||
| Feb 9, 2025 | $0.0₅253 | +1.37% | ||
| Feb 8, 2025 | $0.0₅25 | +1.29% | ||
| Feb 7, 2025 | $0.0₅247 | +0.96% | ||