Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.000689
+0.00%
$-- $28,959
1:36 AM $0.000689
+0.00%
$-- $29,085
1:31 AM $0.000689
+0.00%
$-- $28,764
1:26 AM $0.000689
+0.00%
$-- $28,764
1:21 AM $0.000689
+0.00%
$-- $29,052
1:16 AM $0.000689
+0.00%
$-- $28,963
1:11 AM $0.000689
+0.00%
$-- $28,963
1:06 AM $0.000689
+0.00%
$-- $28,854
1:01 AM $0.000689
+0.00%
$-- $29,296
12:56 AM $0.000689
+0.00%
$-- $29,468
12:51 AM $0.000689
+0.00%
$-- $29,468
12:46 AM $0.000689
+0.00%
$-- $29,468
12:41 AM $0.000689
+0.00%
$-- $29,468
12:36 AM $0.000689
+0.00%
$-- $29,468
12:31 AM $0.000689
+0.00%
$-- $29,559
12:26 AM $0.000689
+0.00%
$-- $29,603
12:21 AM $0.000689
+0.00%
$-- $29,760
12:16 AM $0.000689
+0.00%
$-- $29,531
12:11 AM $0.000689
+0.00%
$-- $29,531
12:06 AM $0.000689
+0.00%
$-- $29,531
12:01 AM $0.000689
+0.00%
$-- $29,531
11:56 PM $0.000689
+0.00%
$-- $29,531
11:51 PM $0.000689
+0.00%
$-- $30,034
11:46 PM $0.000688
+0.00%
$-- $30,034
11:41 PM $0.000688
+0.00%
$-- $30,034
11:36 PM $0.000688
+0.00%
$-- $30,118
11:31 PM $0.000688
+0.00%
$-- $30,118
11:26 PM $0.000689
+0.00%
$-- $30,118
11:21 PM $0.000688
+0.00%
$-- $29,865
11:16 PM $0.000688
+0.00%
$-- $29,865
11:11 PM $0.000689
+0.00%
$-- $29,865
11:06 PM $0.000688
+0.00%
$-- $29,865
11:01 PM $0.000688
+0.00%
$-- $29,865
10:56 PM $0.000688
+0.00%
$-- $29,865
10:51 PM $0.000688
+0.00%
$-- $29,865
10:46 PM $0.000688
+0.00%
$-- $29,965
10:41 PM $0.000688
+0.00%
$-- $29,965
10:36 PM $0.000688
+0.00%
$-- $30,052
10:31 PM $0.000688
+0.00%
$-- $30,052
10:26 PM $0.000688
+0.00%
$-- $30,052
10:21 PM $0.000688
+0.00%
$-- $30,144
10:16 PM $0.000688
+0.00%
$-- $30,144
10:11 PM $0.000688
+0.00%
$-- $30,144
10:06 PM $0.000688
+0.00%
$-- $30,147
10:01 PM $0.000688
+0.00%
$-- $30,265
9:56 PM $0.000688
+0.00%
$-- $30,265
9:51 PM $0.000688
+0.00%
$-- $30,197
9:46 PM $0.000688
+0.00%
$-- $30,197
9:41 PM $0.000688
+0.00%
$-- $30,148
9:36 PM $0.000688
+0.00%
$-- $30,148