Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.000526
+0.04%
$52.65 million $21,087
Sep 9, 9 PM $0.000526
+0.05%
$52.59 million $20,270
Sep 9, 8 PM $0.000525
+0.12%
$52.55 million $20,181
Sep 9, 7 PM $0.000525
+0.06%
$52.47 million $19,719
Sep 9, 6 PM $0.000524
+0.01%
$52.43 million $19,683
Sep 9, 5 PM $0.000524
+0.02%
$52.39 million $19,964
Sep 9, 4 PM $0.000524
+0.07%
$52.37 million $19,918
Sep 9, 3 PM $0.000523
+0.05%
$52.33 million $20,010
Sep 9, 2 PM $0.000523
+0.04%
$52.3 million $18,909
Sep 9, 1 PM $0.000523
-0.06%
$52.29 million $19,193
Sep 9, 12 PM $0.000523
+0.03%
$52.32 million $20,316
Sep 9, 11 AM $0.000523
-0.01%
$52.3 million $20,053
Sep 9, 10 AM $0.000523
+0.03%
$52.3 million $19,911
Sep 9, 9 AM $0.000523
+0.01%
$52.26 million $19,708
Sep 9, 8 AM $0.000523
+0.10%
$52.25 million $19,816
Sep 9, 7 AM $0.000522
+0.06%
$52.19 million $19,482
Sep 9, 6 AM $0.000522
+0.12%
$52.18 million $21,558
Sep 9, 5 AM $0.000521
+0.07%
$52.12 million $23,026
Sep 9, 4 AM $0.000521
+0.13%
$52.11 million $23,190
Sep 9, 3 AM $0.000521
+0.05%
$52.07 million $22,899
Sep 9, 2 AM $0.000521
+0.09%
$52.05 million $23,233
Sep 9, 1 AM $0.000521
+0.05%
$52.05 million $23,487
Sep 9, 12 AM $0.00052
+0.01%
$52.03 million $23,596
Sep 8, 11 PM $0.00052
-0.01%
$52.01 million $23,726
Sep 8, 10 PM $0.00052
+0.05%
$52.01 million $23,718
Sep 8, 9 PM $0.00052
+0.06%
$51.97 million $24,186
Sep 8, 8 PM $0.000519
+0.05%
$51.92 million $24,227
Sep 8, 7 PM $0.000519
+0.07%
$51.92 million $23,859
Sep 8, 6 PM $0.000519
+0.05%
$51.89 million $23,783
Sep 8, 5 PM $0.000518
+0.00%
$51.85 million $23,405
Sep 8, 4 PM $0.000518
+0.08%
$51.84 million $23,346
Sep 8, 3 PM $0.000518
+0.07%
$51.79 million $23,180
Sep 8, 2 PM $0.000517
+0.00%
$51.72 million $23,305
Sep 8, 1 PM $0.000517
+0.05%
$51.7 million $22,487
Sep 8, 12 PM $0.000517
+0.06%
$51.68 million $20,974
Sep 8, 11 AM $0.000516
+0.08%
$51.64 million $20,591
Sep 8, 10 AM $0.000516
+0.00%
$51.58 million $20,184
Sep 8, 9 AM $0.000516
+0.11%
$51.59 million $19,648
Sep 8, 8 AM $0.000515
+0.03%
$51.51 million $19,428
Sep 8, 7 AM $0.000515
+0.09%
$51.48 million $19,221
Sep 8, 6 AM $0.000514
+0.08%
$51.45 million $17,927
Sep 8, 5 AM $0.000514
+0.08%
$51.4 million $16,666
Sep 8, 4 AM $0.000514
+0.12%
$51.37 million $16,204
Sep 8, 3 AM $0.000513
+0.07%
$51.31 million $16,477
Sep 8, 2 AM $0.000513
+0.05%
$51.27 million $16,336
Sep 8, 1 AM $0.000512
+0.04%
$51.25 million $16,382
Sep 8, 12 AM $0.000512
+0.04%
$51.22 million $16,414
Sep 7, 11 PM $0.000512
+0.05%
$51.18 million $16,655
Sep 7, 10 PM $0.000512
+0.03%
$51.18 million $17,339
Sep 7, 9 PM $0.000512
+0.03%
$51.15 million $17,614