MATT Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000271
+0.08%
$ 27.05 million $ 16,281
Jul 23, 6 AM $ 0.00027
+0.07%
$ 27.03 million $ 16,624
Jul 23, 5 AM $ 0.00027
+0.17%
$ 27.02 million $ 17,235
Jul 23, 4 AM $ 0.00027
+0.12%
$ 26.97 million $ 17,740
Jul 23, 3 AM $ 0.000269
+0.03%
$ 26.94 million $ 17,687
Jul 23, 2 AM $ 0.000269
+0.03%
$ 26.93 million $ 17,888
Jul 23, 1 AM $ 0.000269
+0.10%
$ 26.91 million $ 17,865
Jul 23, 12 AM $ 0.000269
+0.02%
$ 26.88 million $ 17,910
Jul 22, 11 PM $ 0.000269
+0.09%
$ 26.87 million $ 18,225
Jul 22, 10 PM $ 0.000268
+0.03%
$ 26.84 million $ 18,100
Jul 22, 9 PM $ 0.000268
+0.05%
$ 26.83 million $ 18,413
Jul 22, 8 PM $ 0.000268
+0.10%
$ 26.82 million $ 18,673
Jul 22, 7 PM $ 0.000268
+0.05%
$ 26.79 million $ 18,557
Jul 22, 6 PM $ 0.000268
+0.07%
$ 26.78 million $ 18,888
Jul 22, 5 PM $ 0.000268
+0.02%
$ 26.76 million $ 19,073
Jul 22, 4 PM $ 0.000268
-0.02%
$ 26.75 million $ 19,047
Jul 22, 3 PM $ 0.000267
+0.09%
$ 26.75 million $ 19,038
Jul 22, 2 PM $ 0.000267
+0.11%
$ 26.72 million $ 19,315
Jul 22, 1 PM $ 0.000267
+0.09%
$ 26.7 million $ 19,560
Jul 22, 12 PM $ 0.000267
+0.04%
$ 26.67 million $ 19,901
Jul 22, 11 AM $ 0.000267
+0.06%
$ 26.66 million $ 20,550
Jul 22, 10 AM $ 0.000266
+0.07%
$ 26.64 million $ 20,833
Jul 22, 9 AM $ 0.000266
+0.02%
$ 26.61 million $ 21,115
Jul 22, 8 AM $ 0.000266
+0.00%
$ 26.6 million $ 20,913
Jul 22, 7 AM $ 0.000266
+0.01%
$ 26.58 million $ 21,054
Jul 22, 6 AM $ 0.000266
+0.06%
$ 26.59 million $ 21,079
Jul 22, 5 AM $ 0.000266
+0.06%
$ 26.56 million $ 21,232
Jul 22, 4 AM $ 0.000265
+0.07%
$ 26.54 million $ 21,300
Jul 22, 3 AM $ 0.000265
+0.02%
$ 26.52 million $ 21,043
Jul 22, 2 AM $ 0.000265
+0.09%
$ 26.52 million $ 21,325
Jul 22, 1 AM $ 0.000265
+0.12%
$ 26.51 million $ 20,988
Jul 22, 12 AM $ 0.000265
+0.06%
$ 26.48 million $ 20,663
Jul 21, 11 PM $ 0.000265
+0.00%
$ 26.46 million $ 19,637
Jul 21, 10 PM $ 0.000265
+0.05%
$ 26.46 million $ 19,636
Jul 21, 9 PM $ 0.000264
+0.06%
$ 26.45 million $ 19,424
Jul 21, 8 PM $ 0.000264
+0.01%
$ 26.43 million $ 19,313
Jul 21, 7 PM $ 0.000264
+0.03%
$ 26.42 million $ 19,331
Jul 21, 6 PM $ 0.000264
+0.05%
$ 26.43 million $ 19,606
Jul 21, 5 PM $ 0.000264
+0.01%
$ 26.41 million $ 19,702
Jul 21, 4 PM $ 0.000264
+0.08%
$ 26.41 million $ 19,637
Jul 21, 3 PM $ 0.000264
+0.12%
$ 26.39 million $ 19,966
Jul 21, 2 PM $ 0.000264
+0.04%
$ 26.37 million $ 21,295
Jul 21, 1 PM $ 0.000264
+0.04%
$ 26.37 million $ 20,525
Jul 21, 12 PM $ 0.000264
+0.04%
$ 26.36 million $ 20,386
Jul 21, 11 AM $ 0.000263
+0.08%
$ 26.34 million $ 20,154
Jul 21, 10 AM $ 0.000263
+0.06%
$ 26.31 million $ 20,389
Jul 21, 9 AM $ 0.000263
+0.09%
$ 26.3 million $ 19,699
Jul 21, 8 AM $ 0.000263
+0.07%
$ 26.28 million $ 19,213
Jul 21, 7 AM $ 0.000263
+0.03%
$ 26.27 million $ 19,679
Jul 21, 6 AM $ 0.000263
+0.04%
$ 26.26 million $ 19,072