Coinranking
MATT Historical Data
MATT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2025 | $0.0₅789 | +1.33% | ||
| May 16, 2025 | $0.0₅779 | +1.03% | ||
| May 15, 2025 | $0.0₅771 | +1.41% | ||
| May 14, 2025 | $0.0₅759 | +1.13% | ||
| May 13, 2025 | $0.0₅75 | +1.06% | ||
| May 12, 2025 | $0.0₅742 | +1.34% | ||
| May 11, 2025 | $0.0₅733 | +0.98% | ||
| May 10, 2025 | $0.0₅726 | +1.11% | ||
| May 9, 2025 | $0.0₅718 | +1.46% | ||
| May 8, 2025 | $0.0₅707 | +0.68% | ||
| May 7, 2025 | $0.0₅703 | +1.47% | ||
| May 6, 2025 | $0.0₅692 | +0.95% | ||
| May 5, 2025 | $0.0₅686 | +1.17% | ||
| May 4, 2025 | $0.0₅678 | +1.35% | ||
| May 3, 2025 | $0.0₅669 | +1.37% | ||
| May 2, 2025 | $0.0₅66 | +1.46% | ||
| May 1, 2025 | $0.0₅65 | +1.34% | ||
| Apr 30, 2025 | $0.0₅642 | +1.22% | ||
| Apr 29, 2025 | $0.0₅634 | +1.18% | ||
| Apr 28, 2025 | $0.0₅626 | +1.03% | ||
| Apr 27, 2025 | $0.0₅62 | +1.17% | ||
| Apr 26, 2025 | $0.0₅613 | +1.17% | ||
| Apr 25, 2025 | $0.0₅606 | +1.43% | ||
| Apr 24, 2025 | $0.0₅597 | +1.09% | ||
| Apr 23, 2025 | $0.0₅591 | +1.22% | ||
| Apr 22, 2025 | $0.0₅584 | +0.88% | ||
| Apr 21, 2025 | $0.0₅579 | +1.45% | ||
| Apr 20, 2025 | $0.0₅57 | +1.11% | ||
| Apr 19, 2025 | $0.0₅564 | +1.39% | ||
| Apr 18, 2025 | $0.0₅556 | +1.38% | ||
| Apr 17, 2025 | $0.0₅549 | +1.42% | ||
| Apr 16, 2025 | $0.0₅541 | +1.20% | ||
| Apr 15, 2025 | $0.0₅535 | +1.64% | ||
| Apr 14, 2025 | $0.0₅526 | +1.29% | ||
| Apr 13, 2025 | $0.0₅519 | +1.25% | ||
| Apr 12, 2025 | $0.0₅513 | +1.11% | ||
| Apr 11, 2025 | $0.0₅507 | +1.12% | ||
| Apr 10, 2025 | $0.0₅502 | +1.22% | ||
| Apr 9, 2025 | $0.0₅496 | +1.15% | ||
| Apr 8, 2025 | $0.0₅49 | +1.23% | ||
| Apr 7, 2025 | $0.0₅484 | +0.77% | ||
| Apr 6, 2025 | $0.0₅48 | +1.04% | ||
| Apr 5, 2025 | $0.0₅476 | +1.21% | ||
| Apr 4, 2025 | $0.0₅47 | +1.14% | ||
| Apr 3, 2025 | $0.0₅465 | +1.40% | ||
| Apr 2, 2025 | $0.0₅458 | +1.10% | ||
| Apr 1, 2025 | $0.0₅453 | +1.16% | ||
| Mar 31, 2025 | $0.0₅448 | +0.96% | ||
| Mar 30, 2025 | $0.0₅444 | +1.17% | ||
| Mar 29, 2025 | $0.0₅438 | +0.76% | ||