Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00054
-0.02%
$53.97 million $34,203
Sep 11, 11 PM $0.00054
+0.03%
$53.96 million $34,318
Sep 11, 10 PM $0.000539
+0.06%
$53.93 million $34,356
Sep 11, 9 PM $0.000539
+0.04%
$53.91 million $33,670
Sep 11, 8 PM $0.000539
+0.02%
$53.88 million $33,438
Sep 11, 7 PM $0.000539
+0.09%
$53.86 million $32,842
Sep 11, 6 PM $0.000538
+0.01%
$53.82 million $32,771
Sep 11, 5 PM $0.000538
+0.02%
$53.8 million $32,317
Sep 11, 4 PM $0.000538
+0.05%
$53.79 million $32,075
Sep 11, 3 PM $0.000538
-0.04%
$53.78 million $31,272
Sep 11, 2 PM $0.000538
+0.07%
$53.79 million $29,954
Sep 11, 1 PM $0.000538
+0.01%
$53.76 million $26,887
Sep 11, 12 PM $0.000538
-0.03%
$53.75 million $24,410
Sep 11, 11 AM $0.000538
+0.11%
$53.76 million $22,681
Sep 11, 10 AM $0.000537
+0.07%
$53.71 million $22,908
Sep 11, 9 AM $0.000537
+0.04%
$53.68 million $23,223
Sep 11, 8 AM $0.000536
+0.04%
$53.65 million $23,154
Sep 11, 7 AM $0.000536
+0.00%
$53.63 million $22,728
Sep 11, 6 AM $0.000536
+0.04%
$53.63 million $22,854
Sep 11, 5 AM $0.000536
+0.08%
$53.61 million $23,130
Sep 11, 4 AM $0.000536
+0.06%
$53.55 million $23,186
Sep 11, 3 AM $0.000535
+0.06%
$53.52 million $22,950
Sep 11, 2 AM $0.000535
+0.10%
$53.47 million $22,574
Sep 11, 1 AM $0.000534
+0.02%
$53.41 million $22,628
Sep 11, 12 AM $0.000534
+0.00%
$53.36 million $22,656
Sep 10, 11 PM $0.000534
+0.08%
$53.39 million $22,898
Sep 10, 10 PM $0.000533
+0.03%
$53.34 million $22,188
Sep 10, 9 PM $0.000533
+0.05%
$53.33 million $23,091
Sep 10, 8 PM $0.000533
+0.09%
$53.29 million $23,114
Sep 10, 7 PM $0.000532
+0.07%
$53.24 million $23,547
Sep 10, 6 PM $0.000532
+0.06%
$53.21 million $23,672
Sep 10, 5 PM $0.000532
+0.01%
$53.17 million $23,217
Sep 10, 4 PM $0.000532
+0.02%
$53.17 million $22,941
Sep 10, 3 PM $0.000532
+0.06%
$53.16 million $22,647
Sep 10, 2 PM $0.000531
+0.09%
$53.14 million $23,953
Sep 10, 1 PM $0.000531
+0.02%
$53.07 million $23,379
Sep 10, 12 PM $0.000531
+0.10%
$53.08 million $21,955
Sep 10, 11 AM $0.00053
+0.03%
$53.03 million $19,897
Sep 10, 10 AM $0.00053
+0.02%
$52.99 million $20,031
Sep 10, 9 AM $0.00053
+0.03%
$52.98 million $20,036
Sep 10, 8 AM $0.00053
+0.06%
$52.96 million $20,119
Sep 10, 7 AM $0.000529
+0.00%
$52.93 million $20,802
Sep 10, 6 AM $0.000529
+0.01%
$52.92 million $21,287
Sep 10, 5 AM $0.000529
+0.03%
$52.9 million $21,161
Sep 10, 4 AM $0.000529
+0.05%
$52.89 million $21,297
Sep 10, 3 AM $0.000528
+0.01%
$52.82 million $21,619
Sep 10, 2 AM $0.000528
+0.04%
$52.8 million $21,412
Sep 10, 1 AM $0.000528
+0.07%
$52.79 million $21,520
Sep 10, 12 AM $0.000527
+0.07%
$52.75 million $21,642
Sep 9, 11 PM $0.000527
+0.09%
$52.7 million $21,207