MATT Historical Data

MATT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000278
+0.02%
$ 27.78 million $ 15,452
Jul 25, 7 AM $ 0.000278
-0.01%
$ 27.76 million $ 15,561
Jul 25, 6 AM $ 0.000278
+0.04%
$ 27.76 million $ 16,489
Jul 25, 5 AM $ 0.000277
+0.12%
$ 27.74 million $ 16,914
Jul 25, 4 AM $ 0.000277
+0.07%
$ 27.71 million $ 17,209
Jul 25, 3 AM $ 0.000277
+0.03%
$ 27.7 million $ 17,467
Jul 25, 2 AM $ 0.000277
-0.07%
$ 27.67 million $ 17,519
Jul 25, 1 AM $ 0.000277
+0.01%
$ 27.66 million $ 17,995
Jul 25, 12 AM $ 0.000277
+0.08%
$ 27.67 million $ 18,105
Jul 24, 11 PM $ 0.000276
+0.04%
$ 27.63 million $ 18,310
Jul 24, 10 PM $ 0.000276
+0.08%
$ 27.62 million $ 18,537
Jul 24, 9 PM $ 0.000276
-0.04%
$ 27.58 million $ 18,511
Jul 24, 8 PM $ 0.000276
+0.04%
$ 27.58 million $ 18,543
Jul 24, 7 PM $ 0.000276
+0.03%
$ 27.57 million $ 18,768
Jul 24, 6 PM $ 0.000276
+0.03%
$ 27.56 million $ 18,686
Jul 24, 5 PM $ 0.000276
+0.10%
$ 27.56 million $ 18,569
Jul 24, 4 PM $ 0.000275
+0.06%
$ 27.54 million $ 18,473
Jul 24, 3 PM $ 0.000275
+0.06%
$ 27.51 million $ 18,385
Jul 24, 2 PM $ 0.000275
+0.07%
$ 27.5 million $ 17,855
Jul 24, 1 PM $ 0.000275
+0.04%
$ 27.49 million $ 17,204
Jul 24, 12 PM $ 0.000275
+0.04%
$ 27.48 million $ 16,315
Jul 24, 11 AM $ 0.000275
+0.01%
$ 27.47 million $ 16,731
Jul 24, 10 AM $ 0.000274
+0.05%
$ 27.45 million $ 16,633
Jul 24, 9 AM $ 0.000274
+0.08%
$ 27.44 million $ 16,428
Jul 24, 8 AM $ 0.000274
+0.05%
$ 27.42 million $ 16,020
Jul 24, 7 AM $ 0.000274
+0.07%
$ 27.4 million $ 16,055
Jul 24, 6 AM $ 0.000274
+0.06%
$ 27.38 million $ 15,625
Jul 24, 5 AM $ 0.000274
+0.06%
$ 27.35 million $ 15,349
Jul 24, 4 AM $ 0.000273
+0.02%
$ 27.34 million $ 14,952
Jul 24, 3 AM $ 0.000273
+0.05%
$ 27.34 million $ 15,162
Jul 24, 2 AM $ 0.000273
+0.02%
$ 27.34 million $ 15,111
Jul 24, 1 AM $ 0.000273
+0.05%
$ 27.32 million $ 14,964
Jul 24, 12 AM $ 0.000273
+0.06%
$ 27.3 million $ 15,337
Jul 23, 11 PM $ 0.000273
+0.02%
$ 27.28 million $ 15,944
Jul 23, 10 PM $ 0.000273
+0.06%
$ 27.28 million $ 15,752
Jul 23, 9 PM $ 0.000273
+0.11%
$ 27.26 million $ 15,671
Jul 23, 8 PM $ 0.000273
+0.08%
$ 27.25 million $ 15,513
Jul 23, 7 PM $ 0.000272
+0.05%
$ 27.23 million $ 15,404
Jul 23, 6 PM $ 0.000272
+0.00%
$ 27.22 million $ 15,336
Jul 23, 5 PM $ 0.000272
+0.06%
$ 27.21 million $ 15,440
Jul 23, 4 PM $ 0.000272
+0.07%
$ 27.19 million $ 15,355
Jul 23, 3 PM $ 0.000272
+0.07%
$ 27.18 million $ 15,364
Jul 23, 2 PM $ 0.000272
+0.07%
$ 27.16 million $ 15,149
Jul 23, 1 PM $ 0.000271
+0.12%
$ 27.13 million $ 15,122
Jul 23, 12 PM $ 0.000271
+0.10%
$ 27.11 million $ 15,035
Jul 23, 11 AM $ 0.000271
+0.00%
$ 27.08 million $ 14,231
Jul 23, 10 AM $ 0.000271
+0.07%
$ 27.08 million $ 14,638
Jul 23, 9 AM $ 0.000271
+0.03%
$ 27.06 million $ 14,917
Jul 23, 8 AM $ 0.000271
+0.01%
$ 27.06 million $ 15,480
Jul 23, 7 AM $ 0.000271
+0.08%
$ 27.05 million $ 16,281