Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000469
+55.09%
$46.93 million $545,566
Jul 2026 $0.000303
+56.29%
$30.25 million $288,696
Jun 2026 $0.000194
+50.97%
$19.36 million $142,176
May 2026 $0.000128
+52.83%
$12.83 million $115,964
Apr 2026 $0.0000828
+42.57%
$8.4 million $481,272
Mar 2026 $0.000058
+45.47%
$5.8 million $756,901
Feb 2026 $0.0000399
+42.15%
$3.99 million $1.24 million
Jan 2026 $0.0000278
+47.59%
$2.81 million $951,810
Dec 2025 $0.0000188
+47.80%
$1.89 million $1.05 million
Nov 2025 $0.0000126
+27.94%
$1.28 million $3.2 million
Oct 2025 $0.0₅975
+11.39%
$982,138 $5.19 million
Sep 2025 $0.0₅875
-0.03%
$875,555 $5.13 million
Aug 2025 $0.0₅876
+0.00%
$875,542 $6.09 million
Jul 2025 $0.0₅876
+0.01%
$875,626 $6.1 million
Jun 2025 $0.0₅876
-0.01%
$875,574 $4.87 million
May 2025 $0.0₅876
+36.49%
$875,744 $4.73 million
Apr 2025 $0.0₅642
+43.24%
$641,790 $3.94 million
Mar 2025 $0.0₅448
+43.79%
$448,069 $4 million
Feb 2025 $0.0₅312
+38.39%
$311,616 $4.05 million
Jan 2025 $0.0₅222
+38.12%
$225,104 $4.54 million
Dec 2024 $0.0₅16
+44.59%
$160,886 $4.49 million
Nov 2024 $0.0₅109
+46.27%
$110,469 $3.83 million
Oct 2024 $0.0₆742
+42.72%
$74,789 $3.01 million
Sep 2024 $0.0₆52
-52.03%
$51,962 $2.8 million
Aug 2024 $0.0₅108
-66.44%
$108,332 $4.64 million
Jul 2024 $0.0₅354
-94.06%
$354,230 $1.43 million
Download