MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000356
+0.00%
$ 35.65 million $ 12,380
Today, at 6 PM $ 0.000356
+0.06%
$ 35.63 million $ 12,436
Today, at 5 PM $ 0.000356
-0.01%
$ 35.6 million $ 12,799
Today, at 4 PM $ 0.000356
+0.00%
$ 35.6 million $ 12,896
Today, at 3 PM $ 0.000356
-0.09%
$ 35.59 million $ 13,095
Today, at 2 PM $ 0.000356
-0.01%
$ 35.58 million $ 13,669
Today, at 1 PM $ 0.000356
+0.02%
$ 35.6 million $ 13,649
Today, at 12 PM $ 0.000356
+0.12%
$ 35.59 million $ 13,741
Today, at 11 AM $ 0.000356
+0.04%
$ 35.56 million $ 13,085
Today, at 10 AM $ 0.000355
+0.06%
$ 35.55 million $ 13,216
Today, at 9 AM $ 0.000355
+0.06%
$ 35.53 million $ 13,038
Today, at 8 AM $ 0.000355
+0.02%
$ 35.51 million $ 12,792
Today, at 7 AM $ 0.000355
+0.14%
$ 35.5 million $ 12,655
Today, at 6 AM $ 0.000355
+0.08%
$ 35.46 million $ 12,979
Today, at 5 AM $ 0.000354
+0.07%
$ 35.43 million $ 12,759
Today, at 4 AM $ 0.000354
+0.06%
$ 35.41 million $ 12,561
Today, at 3 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,530
Today, at 2 AM $ 0.000354
+0.05%
$ 35.37 million $ 12,512
Today, at 1 AM $ 0.000354
+0.07%
$ 35.35 million $ 11,871
Today, at 12 AM $ 0.000353
+0.04%
$ 35.33 million $ 11,787
Yesterday, at 11 PM $ 0.000353
+0.02%
$ 35.31 million $ 11,815
Yesterday, at 10 PM $ 0.000353
+0.11%
$ 35.31 million $ 11,924
Yesterday, at 9 PM $ 0.000353
+0.04%
$ 35.27 million $ 11,919
Yesterday, at 8 PM $ 0.000352
+0.02%
$ 35.24 million $ 11,850
Yesterday, at 7 PM $ 0.000352
+0.09%
$ 35.25 million $ 11,666
Yesterday, at 6 PM $ 0.000352
+0.09%
$ 35.21 million $ 11,751
Yesterday, at 5 PM $ 0.000352
-0.01%
$ 35.18 million $ 11,942
Yesterday, at 4 PM $ 0.000352
+0.02%
$ 35.17 million $ 12,216
Yesterday, at 3 PM $ 0.000352
+0.04%
$ 35.16 million $ 12,838
Yesterday, at 2 PM $ 0.000352
+0.04%
$ 35.15 million $ 12,648
Yesterday, at 1 PM $ 0.000351
+0.04%
$ 35.12 million $ 12,703
Yesterday, at 12 PM $ 0.000351
+0.03%
$ 35.09 million $ 12,902
Yesterday, at 11 AM $ 0.000351
+0.01%
$ 35.07 million $ 12,844
Yesterday, at 10 AM $ 0.000351
+0.12%
$ 35.07 million $ 12,675
Yesterday, at 9 AM $ 0.00035
+0.05%
$ 35.04 million $ 12,779
Yesterday, at 8 AM $ 0.00035
+0.10%
$ 35 million $ 12,861
Yesterday, at 7 AM $ 0.00035
-0.01%
$ 34.97 million $ 12,860
Yesterday, at 6 AM $ 0.00035
+0.03%
$ 34.98 million $ 12,530
Yesterday, at 5 AM $ 0.00035
+0.07%
$ 34.97 million $ 12,572
Yesterday, at 4 AM $ 0.000349
+0.03%
$ 34.94 million $ 12,447
Yesterday, at 3 AM $ 0.000349
+0.01%
$ 34.93 million $ 12,534
Yesterday, at 2 AM $ 0.000349
+0.12%
$ 34.92 million $ 12,531
Yesterday, at 1 AM $ 0.000349
+0.08%
$ 34.88 million $ 12,725
Yesterday, at 12 AM $ 0.000349
+0.10%
$ 34.86 million $ 12,918
Aug 10, 11 PM $ 0.000348
+0.06%
$ 34.8 million $ 13,108
Aug 10, 10 PM $ 0.000348
+0.05%
$ 34.77 million $ 13,344
Aug 10, 9 PM $ 0.000348
+0.06%
$ 34.75 million $ 13,903
Aug 10, 8 PM $ 0.000347
-0.01%
$ 34.73 million $ 13,830
Aug 10, 7 PM $ 0.000347
+0.07%
$ 34.73 million $ 13,961
Aug 10, 6 PM $ 0.000347
+0.02%
$ 34.7 million $ 13,702
Download