Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000702
+0.00%
$70.24 million $20,599
Yesterday $0.000699
+1.48%
$69.87 million $22,807
Sep 28, 2026 $0.000689
+1.38%
$68.86 million $29,531
Sep 27, 2026 $0.000679
+1.72%
$67.9 million $13,260
Sep 26, 2026 $0.000667
+1.69%
$66.75 million $10,020
Sep 25, 2026 $0.000656
+1.23%
$65.64 million $25,022
Sep 24, 2026 $0.000648
+1.07%
$64.82 million $26,924
Sep 23, 2026 $0.000641
+1.25%
$64.14 million $32,002
Sep 22, 2026 $0.000633
+1.88%
$63.35 million $29,043
Sep 21, 2026 $0.000622
+1.27%
$62.16 million $47,751
Sep 20, 2026 $0.000614
+1.43%
$61.38 million $16,767
Sep 19, 2026 $0.000605
+1.45%
$60.52 million $15,953
Sep 18, 2026 $0.000597
+1.34%
$59.65 million $35,940
Sep 17, 2026 $0.000589
+1.39%
$58.86 million $18,248
Sep 16, 2026 $0.000581
+1.67%
$58.05 million $23,795
Sep 15, 2026 $0.000571
+1.71%
$57.12 million $32,421
Sep 14, 2026 $0.000562
+1.47%
$56.16 million $24,114
Sep 13, 2026 $0.000553
+1.33%
$55.33 million $12,054
Sep 12, 2026 $0.000546
+1.19%
$54.62 million $10,212
Sep 11, 2026 $0.00054
+1.14%
$53.96 million $34,318
Sep 10, 2026 $0.000534
+1.30%
$53.39 million $22,898
Sep 9, 2026 $0.000527
+1.29%
$52.7 million $21,207
Sep 8, 2026 $0.00052
+1.58%
$52.01 million $23,726
Sep 7, 2026 $0.000512
+1.37%
$51.18 million $16,655
Sep 6, 2026 $0.000505
+1.36%
$50.5 million $13,390
Sep 5, 2026 $0.000498
+1.32%
$49.81 million $11,026
Sep 4, 2026 $0.000491
+1.06%
$49.13 million $27,111
Sep 3, 2026 $0.000486
+1.18%
$48.62 million $28,488
Sep 2, 2026 $0.000481
+1.25%
$48.08 million $18,267
Sep 1, 2026 $0.000475
+1.14%
$47.5 million $19,960
Aug 31, 2026 $0.000469
+0.99%
$46.93 million $21,104
Aug 30, 2026 $0.000465
+1.30%
$46.48 million $14,226
Aug 29, 2026 $0.000459
+1.52%
$45.89 million $8,984
Aug 28, 2026 $0.000452
+1.53%
$45.2 million $27,925
Aug 27, 2026 $0.000445
+1.41%
$44.49 million $24,547
Aug 26, 2026 $0.000439
+1.50%
$43.88 million $20,025
Aug 25, 2026 $0.000432
+1.29%
$43.24 million $30,918
Aug 24, 2026 $0.000427
+1.61%
$42.71 million $37,042
Aug 23, 2026 $0.00042
+1.46%
$42.04 million $22,081
Aug 22, 2026 $0.000414
+1.71%
$41.43 million $27,439
Aug 21, 2026 $0.000407
+1.47%
$40.72 million $56,352
Aug 20, 2026 $0.000401
+1.51%
$40.12 million $41,706
Aug 19, 2026 $0.000395
+1.37%
$39.51 million $37,087
Aug 18, 2026 $0.00039
+1.43%
$38.97 million $11,282
Aug 17, 2026 $0.000384
+1.24%
$38.41 million $13,046
Aug 16, 2026 $0.000379
+1.56%
$37.93 million $4,235
Aug 15, 2026 $0.000374
+1.58%
$37.36 million $4,495
Aug 14, 2026 $0.000368
+1.35%
$36.77 million $11,528
Aug 13, 2026 $0.000363
+1.54%
$36.27 million $10,916
Aug 12, 2026 $0.000357
+1.13%
$35.72 million $12,559
Download