Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $1.18
+0.00%
$-- $0
Sep 24, 5 PM $1.18
+0.00%
$-- $0
Sep 20, 4 PM $1.14
+0.00%
$-- $2
Sep 20, 3 PM $1.14
+0.00%
$-- $1
Sep 20, 12 PM $1.14
+0.00%
$-- $1
Sep 18, 12 AM $1.11
+0.00%
$-- $286
Sep 17, 1 AM $1.09
-0.21%
$-- $281
Sep 15, 7 PM $1.1
+0.00%
$-- $0
Sep 15, 6 PM $1.1
+0.00%
$-- $0
Sep 12, 8 PM $1.11
+0.00%
$-- $1
Sep 12, 3 PM $1.12
+0.00%
$-- $1
Sep 12, 7 AM $1.12
+0.00%
$-- $1
Sep 10, 7 PM $1.09
+0.00%
$-- $1
Sep 8, 11 PM $1.15
+0.00%
$-- $5
Sep 8, 1 PM $1.14
+0.00%
$-- $3
Sep 8, 11 AM $1.14
+0.00%
$-- $3
Sep 7, 3 AM $1.14
+0.12%
$-- $4
Sep 7, 2 AM $1.15
-0.13%
$-- $3
Sep 6, 10 PM $1.15
+0.00%
$-- $1
Sep 6, 8 PM $1.15
+0.00%
$-- $1
Sep 6, 11 AM $1.16
+0.00%
$-- $2
Sep 6, 6 AM $1.17
+0.00%
$-- $2
Sep 5, 6 PM $1.19
+0.00%
$-- $2
Sep 5, 3 PM $1.18
+0.00%
$-- $1
Sep 5, 11 AM $1.15
+0.00%
$-- $1
Sep 5, 7 AM $1.13
+0.00%
$-- $0
Sep 5, 12 AM $1.11
+0.00%
$-- $0
Sep 4, 10 AM $1.11
+0.00%
$-- $1
Sep 3, 11 AM $1.1
+0.00%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 5 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2 PM $0.0₉184
+0.00%
$-- $0.0₉1
Jul 25, 11 PM $0.874
+0.00%
$-- $1
Jul 25, 5 PM $0.863
+0.00%
$-- $1
Jul 21, 2 PM $0.0₁₇8
+0.00%
$-- $0
Jul 17, 4 PM $0.022
+0.00%
$-- $0
Jul 17, 1 PM $0.545
+46.55%
$-- $0
Jul 15, 7 AM $0.894
+0.00%
$-- $30
Jul 14, 11 PM $0.889
+0.00%
$-- $29
Jul 14, 10 PM $0.897
-0.57%
$-- $30
Jul 14, 5 PM $0.898
-0.07%
$-- $29
Jul 14, 4 PM $0.896
-0.31%
$-- $29
Jul 13, 3 PM $0.87
+0.00%
$-- $1
Jul 13, 1 PM $0.893
+0.00%
$-- $0
Jul 13, 3 AM $0.872
+0.00%
$-- $0
Jul 12, 12 PM $1.36
+0.00%
$-- $1
Jul 12, 10 AM $1.26
+0.00%
$-- $0
Jul 12, 12 AM $0.892
+0.00%
$-- $0.1
Jul 11, 1 AM $0.878
+0.00%
$-- $0
Download