Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Finance Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $28.02
+9.01%
$1.27 million $111
May 28, 2023 $25.66
-3.53%
$1.16 million $49
May 27, 2023 $26.6
-4.35%
$1.2 million $1,363
May 26, 2023 $27.86
-4.60%
$1.26 million $21,151
May 25, 2023 $29.2
-0.48%
$1.32 million $103
May 24, 2023 $29.35
-0.02%
$1.33 million $32
May 23, 2023 $28.58
-0.09%
$-- $19
May 22, 2023 $28.62
-0.57%
$1.29 million $19
May 21, 2023 $28.85
-0.50%
$-- $7
May 20, 2023 $29
+1.38%
$1.31 million $7
May 19, 2023 $31.02
-0.08%
$1.4 million $38
May 18, 2023 $31
-0.02%
$-- $36
May 17, 2023 $31.01
+0.03%
$1.4 million $36
May 16, 2023 $31.02
+9.28%
$1.4 million $34
May 15, 2023 $28.4
+6.43%
$1.28 million $218
May 14, 2023 $26.69
+2.36%
$1.21 million $376
May 13, 2023 $26.15
+0.29%
$1.18 million $108
May 12, 2023 $26.08
-3.91%
$1.18 million $20
May 11, 2023 $27.12
-3.39%
$1.23 million $996
May 10, 2023 $28.05
-4.45%
$1.27 million $360
May 9, 2023 $29.34
+0.00%
$1.33 million $119
May 8, 2023 $29.31
-3.42%
$1.32 million $581
May 7, 2023 $30.33
-5.59%
$1.37 million $373
May 6, 2023 $32.1
+6.78%
$1.45 million $94
May 5, 2023 $30.04
-6.24%
$1.36 million $500
May 4, 2023 $32.06
+9.54%
$1.45 million $124
May 3, 2023 $29.29
+0.45%
$1.32 million $59
May 2, 2023 $29.14
-11.63%
$1.32 million $303
May 1, 2023 $32.97
+15.57%
$1.49 million $703
Apr 30, 2023 $28.46
-5.97%
$1.29 million $19
Apr 29, 2023 $30.28
-1.19%
$1.37 million $779
Apr 28, 2023 $30.67
+2.12%
$1.39 million $19
Apr 27, 2023 $30.02
-6.36%
$1.36 million $1,681
Apr 26, 2023 $32.08
-3.11%
$1.45 million $2,487
Apr 25, 2023 $37.83
-7.92%
$1.71 million $156,967
Apr 24, 2023 $41.11
+12.28%
$1.86 million $373,337
Apr 23, 2023 $35.68
+5.42%
$1.61 million $99,070
Apr 22, 2023 $38.66
+0.27%
$1.75 million $8
Apr 21, 2023 $38.54
+22.77%
$1.74 million $14,372
Apr 20, 2023 $38.43
-0.92%
$1.74 million $356
Apr 19, 2023 $38.75
-5.63%
$1.75 million $2,396
Apr 18, 2023 $41.07
+4.18%
$1.86 million $10,986
Apr 17, 2023 $39.43
+7.02%
$1.78 million $50
Apr 16, 2023 $36.79
+6.57%
$1.66 million $3,980
Apr 15, 2023 $34.51
+13.79%
$1.56 million $20,670
Apr 14, 2023 $30.31
-10.17%
$1.37 million $29,468
Apr 13, 2023 $33.76
-5.46%
$1.53 million $883
Apr 12, 2023 $35.73
-3.91%
$1.61 million $412
Apr 11, 2023 $36.67
-2.34%
$1.66 million $201
Apr 10, 2023 $37.6
+6.66%
$1.7 million $10,220