Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Finance Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $3.35
+0.45%
$151,434 $292
Jan 2, 2025 $3.34
-27.23%
$150,843 $15,979
Jan 1, 2025 $4.61
+2.53%
$208,242 $102
Dec 31, 2024 $4.51
-0.36%
$203,755 $144
Dec 30, 2024 $4.45
-1.55%
$201,245 $281
Dec 29, 2024 $4.49
-3.97%
$202,847 $280
Dec 28, 2024 $4.59
+2.46%
$207,595 $521
Dec 27, 2024 $4.49
-2.49%
$202,753 $1,118
Dec 26, 2024 $4.57
-3.90%
$206,630 $665
Dec 25, 2024 $4.69
+0.64%
$211,799 $301
Dec 24, 2024 $4.65
+1.79%
$209,963 $686
Dec 23, 2024 $4.58
+6.83%
$206,803 $1,006
Dec 22, 2024 $4.28
-5.88%
$193,480 $1,764
Dec 21, 2024 $4.52
-2.92%
$204,071 $961
Dec 20, 2024 $4.57
+2.93%
$206,372 $2,724
Dec 19, 2024 $4.45
-4.63%
$201,232 $591
Dec 18, 2024 $4.65
-4.64%
$210,187 $1,133
Dec 17, 2024 $4.83
+0.90%
$218,155 $661
Dec 16, 2024 $4.78
-0.37%
$215,986 $533
Dec 15, 2024 $4.8
+0.69%
$217,035 $198
Dec 14, 2024 $4.74
-1.88%
$214,129 $501
Dec 13, 2024 $4.84
+3.43%
$218,754 $522
Dec 12, 2024 $4.74
-2.87%
$214,382 $555
Dec 11, 2024 $4.85
+7.93%
$219,106 $426
Dec 10, 2024 $4.52
-0.84%
$204,339 $470
Dec 9, 2024 $4.53
-8.88%
$204,892 $864
Dec 8, 2024 $4.98
-0.26%
$225,018 $171
Dec 7, 2024 $5.01
+3.08%
$226,189 $298
Dec 6, 2024 $4.86
+2.23%
$219,438 $566
Dec 5, 2024 $4.78
-4.73%
$215,820 $1,231
Dec 4, 2024 $5.68
+0.00%
$-- $1,202
Dec 3, 2024 $5.51
+7.32%
$252,822 $1,200
Dec 2, 2024 $5.14
-3.63%
$232,317 $215
Dec 1, 2024 $5.23
-11.91%
$241,043 $4,538
Nov 30, 2024 $5.95
-0.64%
$269,937 $411
Nov 29, 2024 $6.01
+1.78%
$271,686 $280
Nov 28, 2024 $5.93
+1.36%
$268,192 $377
Nov 27, 2024 $5.78
+5.20%
$261,185 $555
Nov 26, 2024 $5.52
-2.41%
$249,226 $359
Nov 25, 2024 $5.64
-3.98%
$254,953 $178
Nov 24, 2024 $5.87
-1.11%
$265,426 $896
Nov 23, 2024 $5.93
+1.83%
$268,059 $1,444
Nov 22, 2024 $5.8
+0.03%
$262,220 $1,855
Nov 21, 2024 $5.79
+2.70%
$261,537 $1,265
Nov 20, 2024 $5.63
+0.94%
$255,226 $499
Nov 19, 2024 $5.55
-1.84%
$251,009 $664
Nov 18, 2024 $5.66
+0.96%
$255,848 $789
Nov 17, 2024 $5.6
-4.40%
$252,903 $2,320
Nov 16, 2024 $5.76
-1.33%
$260,304 $150
Nov 15, 2024 $5.84
-3.56%
$263,947 $2,734