Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.938
+0.00%
$ -- $ 2
Jun 10, 2 AM $ 0.938
-0.14%
$ -- $ 1
Jun 10, 1 AM $ 0.94
+0.00%
$ -- $ 1
Jun 5, 5 PM $ 0.909
+0.00%
$ -- $ 4
Jun 5, 2 PM $ 0.927
+0.00%
$ -- $ 4
Jun 5, 7 AM $ 0.921
+0.00%
$ -- $ 4
Jun 5, 6 AM $ 0.925
-1.26%
$ -- $ 3
Jun 3, 11 PM $ 0.984
+0.00%
$ -- $ 5
Jun 3, 10 PM $ 0.995
+0.00%
$ -- $ 1
Jun 2, 3 PM $ 1.05
+0.00%
$ -- $ 3
Jun 2, 2 PM $ 1.06
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 1.11
-0.29%
$ -- $ 5
Jun 1, 9 AM $ 1.11
+0.00%
$ -- $ 3
Jun 1, 7 AM $ 1.1
+0.00%
$ -- $ 3
May 31, 7 AM $ 1.13
-1.48%
$ -- $ 47
May 31, 12 AM $ 1.14
+0.00%
$ -- $ 29
May 30, 10 PM $ 1.14
+0.00%
$ -- $ 27
May 30, 7 PM $ 1.13
+0.00%
$ -- $ 25
May 30, 4 PM $ 1.1
+0.00%
$ -- $ 24
Download