Coinranking
Glint Coin Historical Data
GLINT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 1 PM | $0.00302 | +0.19% | ||
| Jul 9, 6 AM | $0.00396 | -0.24% | ||
| Jul 9, 5 AM | $0.00396 | +0.14% | ||
| Jul 9, 4 AM | $0.00395 | +0.02% | ||
| Jul 9, 3 AM | $0.00394 | +0.15% | ||
| Jul 9, 2 AM | $0.00394 | -0.17% | ||
| Jul 9, 1 AM | $0.00395 | +0.12% | ||
| Jul 9, 12 AM | $0.00395 | -0.31% | ||
| Jul 8, 11 PM | $0.00396 | -0.70% | ||
| Jul 8, 10 PM | $0.00399 | +0.32% | ||
| Jul 8, 9 PM | $0.00396 | +0.58% | ||
| May 6, 2 PM | $0.00618 | +0.00% | ||
| May 6, 1 PM | $0.00625 | +3.16% | ||
| May 6, 12 PM | $0.00591 | +2.42% | ||
| May 6, 11 AM | $0.0059 | +2.36% | ||
| May 6, 10 AM | $0.00567 | +1.58% | ||
| May 6, 9 AM | $0.00561 | -1.50% | ||
| May 6, 8 AM | $0.00558 | +2.98% | ||
| May 6, 7 AM | $0.00533 | -2.71% | ||
| May 6, 6 AM | $0.00539 | +0.58% | ||
| May 6, 5 AM | $0.00552 | +0.21% | ||
| May 6, 4 AM | $0.00542 | +4.18% | ||
| May 6, 3 AM | $0.00516 | +1.55% | ||
| May 6, 2 AM | $0.00509 | -1.90% | ||
| May 6, 1 AM | $0.00504 | +2.61% | ||
| May 6, 12 AM | $0.00486 | -2.17% | ||
| May 5, 11 PM | $0.00497 | -0.17% | ||
| May 5, 10 PM | $0.00499 | +1.32% | ||
| May 5, 9 PM | $0.00492 | +0.31% | ||
| May 5, 8 PM | $0.00483 | +0.45% | ||
| May 5, 7 PM | $0.00482 | +4.26% | ||
| May 5, 6 PM | $0.00461 | -1.08% | ||
| May 5, 5 PM | $0.00456 | +1.15% | ||
| May 5, 4 PM | $0.00455 | -0.94% | ||
| May 5, 3 PM | $0.00451 | -1.65% | ||
| May 5, 2 PM | $0.00454 | -0.78% | ||
| May 5, 1 PM | $0.00461 | -2.44% | ||
| May 5, 12 PM | $0.00468 | +3.07% | ||
| May 5, 11 AM | $0.0046 | +0.02% | ||
| May 5, 10 AM | $0.00463 | +2.53% | ||
| May 5, 9 AM | $0.00447 | -1.62% | ||
| May 5, 8 AM | $0.00461 | +2.38% | ||
| May 5, 7 AM | $0.00451 | +3.38% | ||
| May 5, 6 AM | $0.00434 | +1.40% | ||
| May 5, 5 AM | $0.00427 | +0.45% | ||
| May 5, 4 AM | $0.00424 | -0.44% | ||
| Apr 6, 9 PM | $0.00342 | +0.47% | ||
| Apr 6, 8 PM | $0.0034 | +0.28% | ||
| Apr 6, 7 PM | $0.00339 | -0.07% | ||
| Apr 6, 6 PM | $0.00338 | -0.59% | ||