Glint Coin Historical Data

GLINT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00478
+0.11%
$ 105,170 $ 2
Dec 5, 7 PM $ 0.00477
+0.40%
$ 104,871 $ 2
Dec 5, 6 PM $ 0.00476
+0.19%
$ 104,684 $ 2
Dec 5, 5 PM $ 0.00474
+0.94%
$ 104,370 $ 2
Dec 5, 4 PM $ 0.00478
-1.64%
$ 105,098 $ 2
Dec 5, 3 PM $ 0.00487
+1.36%
$ 107,047 $ 2
Dec 5, 2 PM $ 0.00482
-0.30%
$ 106,045 $ 2
Dec 5, 1 PM $ 0.00486
+0.08%
$ 106,924 $ 2
Dec 5, 12 PM $ 0.00485
-0.05%
$ 106,715 $ 2
Dec 5, 11 AM $ 0.00485
-0.50%
$ 106,762 $ 2
Dec 5, 10 AM $ 0.00488
+0.33%
$ 107,258 $ 2
Dec 5, 9 AM $ 0.00486
-0.64%
$ 106,981 $ 2
Dec 5, 8 AM $ 0.00489
-0.16%
$ 107,583 $ 2
Dec 5, 7 AM $ 0.00489
+0.48%
$ 107,557 $ 2
Dec 5, 6 AM $ 0.00486
+0.14%
$ 106,955 $ 2
Dec 5, 5 AM $ 0.00485
+0.15%
$ 106,647 $ 2
Dec 5, 3 AM $ 0.00489
+0.00%
$ 107,659 $ 0
Dec 5, 2 AM $ 0.00489
-0.05%
$ 107,603 $ 0
Dec 5, 1 AM $ 0.0049
+0.33%
$ 107,830 $ 0
Dec 5, 12 AM $ 0.00488
+0.20%
$ 107,353 $ 0
Dec 4, 11 PM $ 0.00488
-0.18%
$ 107,467 $ 0
Dec 4, 10 PM $ 0.00488
+0.20%
$ 107,445 $ 0
Dec 4, 9 PM $ 0.00489
-0.09%
$ 107,470 $ 0
Dec 4, 8 PM $ 0.00488
-0.09%
$ 107,386 $ 0
Dec 4, 7 PM $ 0.00485
-0.75%
$ 106,648 $ 0
Dec 4, 6 PM $ 0.0049
+0.35%
$ 107,869 $ 0
Dec 4, 5 PM $ 0.00489
-0.12%
$ 107,685 $ 0
Dec 4, 4 PM $ 0.00492
-0.34%
$ 108,149 $ 0
Dec 4, 3 PM $ 0.00489
-0.11%
$ 107,569 $ 0
Dec 4, 2 PM $ 0.00489
-0.12%
$ 107,635 $ 0
Dec 4, 1 PM $ 0.00492
-0.87%
$ 108,260 $ 0
Dec 4, 12 PM $ 0.00496
-0.13%
$ 109,101 $ 0
Dec 4, 11 AM $ 0.00498
-0.11%
$ 109,491 $ 0
Dec 4, 10 AM $ 0.00499
+0.06%
$ 109,869 $ 0
Dec 4, 9 AM $ 0.00499
+0.17%
$ 109,781 $ 0
Dec 4, 8 AM $ 0.00497
-0.17%
$ 109,413 $ 0
Dec 4, 7 AM $ 0.00497
-0.29%
$ 109,418 $ 0
Dec 4, 6 AM $ 0.00498
+0.17%
$ 109,635 $ 0
Dec 4, 5 AM $ 0.00498
-0.12%
$ 109,640 $ 0
Dec 4, 4 AM $ 0.00499
-0.29%
$ 109,877 $ 0
Dec 4, 3 AM $ 0.00503
-0.38%
$ 110,584 $ 0
Dec 2, 7 PM $ 0.00485
-0.17%
$ 106,591 $ 0
Dec 2, 6 PM $ 0.00485
+0.30%
$ 106,801 $ 0
Dec 2, 5 PM $ 0.00484
+0.66%
$ 106,441 $ 0
Dec 2, 4 PM $ 0.0048
+0.16%
$ 105,610 $ 0
Dec 2, 3 PM $ 0.00477
+1.34%
$ 105,021 $ 0
Dec 2, 2 PM $ 0.00468
+0.74%
$ 102,978 $ 0
Dec 2, 1 PM $ 0.00463
+0.74%
$ 101,952 $ 0
Dec 2, 12 PM $ 0.00461
+0.12%
$ 101,503 $ 0
Dec 2, 11 AM $ 0.00462
+0.75%
$ 101,583 $ 0