Glint Coin Historical Data

GLINT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00514
+0.03%
$ 113,152 $ 0
Dec 9, 10 PM $ 0.00512
+0.67%
$ 112,699 $ 0
Dec 9, 9 PM $ 0.0051
+0.15%
$ 112,210 $ 0
Dec 9, 8 PM $ 0.00509
-0.97%
$ 112,055 $ 0
Dec 9, 7 PM $ 0.00516
-0.04%
$ 113,532 $ 0
Dec 9, 6 PM $ 0.00516
-0.22%
$ 113,599 $ 0
Dec 9, 5 PM $ 0.00517
-0.37%
$ 113,708 $ 0
Dec 9, 4 PM $ 0.00519
+1.38%
$ 114,116 $ 0
Dec 9, 3 PM $ 0.00506
+1.36%
$ 111,283 $ 0
Dec 9, 2 PM $ 0.00499
-0.42%
$ 109,689 $ 0
Dec 9, 1 PM $ 0.00502
+0.60%
$ 110,350 $ 0
Dec 9, 12 PM $ 0.00498
+0.05%
$ 109,643 $ 0
Dec 9, 11 AM $ 0.00498
+0.19%
$ 109,557 $ 0
Dec 9, 10 AM $ 0.00498
-0.07%
$ 109,645 $ 0
Dec 9, 9 AM $ 0.00499
-0.49%
$ 109,819 $ 0
Dec 9, 8 AM $ 0.00501
-0.19%
$ 110,207 $ 0.00001
Dec 9, 7 AM $ 0.00501
+0.56%
$ 110,285 $ 0
Dec 7, 10 AM $ 0.00486
+0.00%
$ 106,918 $ 16
Dec 7, 9 AM $ 0.00486
-0.49%
$ 106,885 $ 16
Dec 7, 8 AM $ 0.00487
-0.61%
$ 107,196 $ 16
Dec 7, 7 AM $ 0.00492
-0.20%
$ 108,240 $ 16
Dec 7, 6 AM $ 0.00493
-0.04%
$ 108,561 $ 16
Dec 7, 5 AM $ 0.00494
+0.23%
$ 108,779 $ 16
Dec 7, 4 AM $ 0.00493
-0.02%
$ 108,569 $ 16
Dec 7, 3 AM $ 0.00493
+0.10%
$ 108,472 $ 16
Dec 7, 2 AM $ 0.00492
+0.20%
$ 108,302 $ 16
Dec 7, 1 AM $ 0.00492
-0.53%
$ 108,213 $ 16
Dec 7, 12 AM $ 0.00494
+0.27%
$ 108,661 $ 16
Dec 6, 11 PM $ 0.00491
-0.16%
$ 108,001 $ 16
Dec 6, 10 PM $ 0.00492
-0.01%
$ 108,162 $ 16
Dec 6, 9 PM $ 0.00492
+0.08%
$ 108,200 $ 16
Dec 6, 8 PM $ 0.0049
+0.23%
$ 107,856 $ 16
Dec 6, 7 PM $ 0.00489
-0.61%
$ 107,645 $ 16
Dec 6, 6 PM $ 0.00492
+0.53%
$ 108,304 $ 16
Dec 6, 5 PM $ 0.0049
-0.26%
$ 107,723 $ 16
Dec 6, 4 PM $ 0.0049
+0.31%
$ 107,835 $ 16
Dec 6, 3 PM $ 0.00488
+0.08%
$ 107,368 $ 16
Dec 6, 2 PM $ 0.00487
+0.43%
$ 107,215 $ 16
Dec 6, 1 PM $ 0.00486
+0.33%
$ 106,985 $ 16
Dec 6, 12 PM $ 0.00485
+0.05%
$ 106,637 $ 16
Dec 6, 11 AM $ 0.00484
-0.11%
$ 106,503 $ 16
Dec 6, 10 AM $ 0.00485
-0.25%
$ 106,681 $ 16
Dec 6, 4 AM $ 0.00486
-0.02%
$ 106,974 $ 2
Dec 6, 3 AM $ 0.00487
+1.19%
$ 107,205 $ 2
Dec 6, 2 AM $ 0.00482
+0.09%
$ 106,038 $ 2
Dec 6, 1 AM $ 0.00482
-0.66%
$ 106,143 $ 2
Dec 6, 12 AM $ 0.00484
+0.67%
$ 106,562 $ 2
Dec 5, 11 PM $ 0.0048
-0.42%
$ 105,653 $ 2
Dec 5, 10 PM $ 0.0048
+0.65%
$ 105,702 $ 2
Dec 5, 9 PM $ 0.00479
+0.30%
$ 105,301 $ 2