Glint Coin Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00505
+0.10%
$ 111,191 $ 0.0₇1
Dec 12, 12 AM $ 0.00508
+0.02%
$ 111,651 $ 0.0₇1
Dec 11, 11 PM $ 0.00509
+0.27%
$ 111,887 $ 0.0₇1
Dec 11, 10 PM $ 0.00508
-0.14%
$ 111,816 $ 0.0₇1
Dec 11, 9 PM $ 0.00509
+1.12%
$ 112,079 $ 0.0₇1
Dec 11, 8 PM $ 0.00506
+0.73%
$ 111,274 $ 0.0₇1
Dec 11, 7 PM $ 0.00504
+0.88%
$ 110,832 $ 0.0₇1
Dec 11, 6 PM $ 0.00498
+0.38%
$ 109,572 $ 0.0₇1
Dec 11, 5 PM $ 0.00496
+0.56%
$ 109,151 $ 0
Dec 11, 4 PM $ 0.00494
-0.27%
$ 108,733 $ 0
Dec 11, 3 PM $ 0.00497
-0.07%
$ 109,245 $ 0
Dec 11, 2 PM $ 0.00495
-0.60%
$ 108,925 $ 0
Dec 11, 1 PM $ 0.00497
+0.42%
$ 109,341 $ 0
Dec 11, 12 PM $ 0.00494
+0.27%
$ 108,718 $ 0
Dec 11, 11 AM $ 0.00493
+0.47%
$ 108,532 $ 0
Dec 11, 10 AM $ 0.00492
-0.28%
$ 108,177 $ 0
Dec 11, 9 AM $ 0.00493
+0.25%
$ 108,383 $ 0
Dec 11, 8 AM $ 0.00492
-0.70%
$ 108,207 $ 0
Dec 11, 7 AM $ 0.00498
+0.07%
$ 109,587 $ 0
Dec 11, 6 AM $ 0.00495
-0.29%
$ 108,883 $ 0
Dec 11, 5 AM $ 0.00497
+0.37%
$ 109,336 $ 0
Dec 11, 4 AM $ 0.00494
+0.62%
$ 108,752 $ 0
Dec 11, 3 AM $ 0.00491
-1.07%
$ 108,097 $ 0
Dec 11, 2 AM $ 0.00497
-0.94%
$ 109,371 $ 0
Dec 11, 1 AM $ 0.00503
-0.73%
$ 110,583 $ 0
Dec 11, 12 AM $ 0.00511
+0.00%
$ 112,370 $ 0
Dec 10, 11 PM $ 0.00511
-0.93%
$ 112,521 $ 0
Dec 10, 10 PM $ 0.00515
-0.87%
$ 113,378 $ 0
Dec 10, 9 PM $ 0.0052
-0.21%
$ 114,425 $ 0
Dec 10, 8 PM $ 0.00521
+1.20%
$ 114,690 $ 0
Dec 10, 7 PM $ 0.00514
+0.04%
$ 113,148 $ 0
Dec 10, 6 PM $ 0.00512
+0.31%
$ 112,563 $ 0
Dec 10, 5 PM $ 0.0051
+0.24%
$ 112,308 $ 0
Dec 10, 4 PM $ 0.00509
+0.51%
$ 112,085 $ 0
Dec 10, 3 PM $ 0.00506
-0.36%
$ 111,226 $ 0
Dec 10, 2 PM $ 0.00507
-0.04%
$ 111,549 $ 0.0₇1
Dec 10, 1 PM $ 0.00507
+0.70%
$ 111,553 $ 0.0₇1
Dec 10, 12 PM $ 0.00503
-0.35%
$ 110,659 $ 0.0₇1
Dec 10, 11 AM $ 0.00506
-0.15%
$ 111,302 $ 0.0₇1
Dec 10, 10 AM $ 0.00505
+0.02%
$ 111,028 $ 0.0₇1
Dec 10, 9 AM $ 0.00504
-0.13%
$ 110,880 $ 0
Dec 10, 8 AM $ 0.00505
-0.12%
$ 111,055 $ 0
Dec 10, 7 AM $ 0.00505
-0.29%
$ 111,088 $ 0
Dec 10, 6 AM $ 0.00507
+0.10%
$ 111,614 $ 0
Dec 10, 5 AM $ 0.00507
-0.47%
$ 111,562 $ 0
Dec 10, 4 AM $ 0.00509
+0.12%
$ 111,947 $ 0
Dec 10, 3 AM $ 0.00508
-0.42%
$ 111,694 $ 0
Dec 10, 2 AM $ 0.0051
-0.14%
$ 112,139 $ 0
Dec 10, 1 AM $ 0.00511
-0.60%
$ 112,393 $ 0
Dec 10, 12 AM $ 0.00512
-0.51%
$ 112,686 $ 0