Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glint Coin Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.00376
+0.00%
$82,763 $89
Sep 23, 4 PM $0.00374
+0.00%
$82,235 $64
Sep 23, 2 PM $0.00379
+0.00%
$83,351 $42
Sep 23, 1 PM $0.00388
+0.00%
$85,251 $53
Sep 23, 11 AM $0.00385
+0.00%
$84,785 $44
Sep 23, 10 AM $0.00388
+0.00%
$85,391 $42
Sep 23, 8 AM $0.00391
+0.00%
$86,004 $52
Sep 23, 7 AM $0.00393
+0.00%
$86,420 $60
Sep 23, 5 AM $0.00393
+0.00%
$86,489 $66
Sep 23, 4 AM $0.00392
+0.00%
$86,178 $76
Sep 23, 2 AM $0.00391
+0.00%
$85,979 $87
Sep 23, 1 AM $0.00392
+0.00%
$86,178 $87
Sep 22, 11 PM $0.00395
+0.00%
$86,957 $90
Sep 22, 10 PM $0.00389
+0.00%
$85,590 $106
Sep 22, 8 PM $0.00388
+0.00%
$85,444 $110
Sep 22, 7 PM $0.0039
+0.00%
$85,788 $119
Sep 22, 5 PM $0.00387
+0.00%
$85,044 $117
Sep 22, 4 PM $0.00385
+0.00%
$84,703 $127
Sep 22, 2 PM $0.00382
+0.00%
$84,025 $166
Sep 22, 1 PM $0.00383
+0.00%
$84,309 $161
Sep 22, 11 AM $0.00381
+0.00%
$83,893 $350
Sep 22, 10 AM $0.00384
+0.00%
$84,401 $373
Sep 22, 8 AM $0.00382
+0.00%
$84,127 $368
Sep 22, 7 AM $0.00383
+0.00%
$84,266 $356
Sep 22, 5 AM $0.00384
+0.00%
$84,543 $357
Sep 22, 4 AM $0.00385
+0.00%
$84,809 $358
Sep 22, 2 AM $0.00385
+0.00%
$84,619 $335
Sep 22, 1 AM $0.00384
+0.00%
$84,522 $335
Sep 21, 11 PM $0.00384
+0.00%
$84,482 $336
Sep 21, 10 PM $0.00388
+0.00%
$85,337 $328
Sep 21, 8 PM $0.00392
+0.00%
$86,266 $336
Sep 21, 7 PM $0.00386
+0.00%
$84,920 $341
Sep 21, 5 PM $0.00386
+0.00%
$84,900 $345
Sep 21, 4 PM $0.00394
+0.00%
$86,729 $297
Sep 21, 2 PM $0.00392
+0.00%
$86,330 $295
Sep 21, 1 PM $0.00394
+0.00%
$86,604 $310
Sep 21, 11 AM $0.00377
+0.00%
$82,886 $109
Sep 21, 10 AM $0.0037
+0.00%
$81,443 $107
Sep 21, 8 AM $0.00367
+0.00%
$80,659 $139
Sep 21, 7 AM $0.00365
+0.00%
$80,251 $180
Sep 21, 5 AM $0.00367
+0.00%
$80,758 $180
Sep 21, 4 AM $0.00362
+0.00%
$79,542 $179
Sep 21, 2 AM $0.0036
+0.00%
$79,221 $180
Sep 21, 1 AM $0.0036
+0.00%
$79,300 $180
Sep 20, 11 PM $0.00361
+0.00%
$79,379 $276
Sep 20, 10 PM $0.00357
+0.00%
$78,491 $276
Sep 20, 8 PM $0.00356
+0.00%
$78,223 $264
Sep 20, 7 PM $0.00356
+0.00%
$78,401 $256
Sep 20, 5 PM $0.00359
+0.00%
$79,077 $267
Sep 20, 4 PM $0.00356
+0.00%
$78,329 $267