Glint Coin Historical Data

GLINT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00477
+0.25%
$ 104,836 $ 124
Dec 15, 7 AM $ 0.00475
-0.50%
$ 104,417 $ 124
Dec 15, 6 AM $ 0.00474
-0.28%
$ 104,278 $ 124
Dec 15, 5 AM $ 0.00474
+0.00%
$ 104,280 $ 124
Dec 15, 4 AM $ 0.00474
-0.09%
$ 104,233 $ 124
Dec 15, 3 AM $ 0.00476
-0.20%
$ 104,662 $ 124
Dec 15, 2 AM $ 0.00478
+0.35%
$ 105,170 $ 125
Dec 15, 1 AM $ 0.00475
+0.75%
$ 104,497 $ 125
Dec 15, 12 AM $ 0.00469
-0.30%
$ 103,247 $ 120
Dec 14, 11 PM $ 0.00471
-0.71%
$ 103,532 $ 120
Dec 14, 10 PM $ 0.00471
-0.16%
$ 103,645 $ 121
Dec 14, 9 PM $ 0.00473
-0.24%
$ 104,046 $ 120
Dec 13, 5 PM $ 0.00497
-0.25%
$ 109,352 $ 0
Dec 13, 4 PM $ 0.00498
-0.07%
$ 109,561 $ 0.0₇1
Dec 13, 3 PM $ 0.00499
+0.12%
$ 109,699 $ 0.0₇1
Dec 13, 2 PM $ 0.00498
-0.26%
$ 109,646 $ 0.0₇1
Dec 13, 1 PM $ 0.00501
+0.00%
$ 110,169 $ 0.0₇1
Dec 13, 12 PM $ 0.00501
+0.44%
$ 110,316 $ 0.0₇1
Dec 13, 11 AM $ 0.005
-0.04%
$ 109,930 $ 0.0₇1
Dec 13, 10 AM $ 0.005
+0.59%
$ 110,108 $ 0.0₇1
Dec 13, 9 AM $ 0.00497
+0.14%
$ 109,419 $ 0.0₇1
Dec 13, 8 AM $ 0.00497
-0.11%
$ 109,316 $ 0.0₇1
Dec 13, 7 AM $ 0.00497
-0.07%
$ 109,355 $ 0.0₇1
Dec 13, 6 AM $ 0.00498
+0.00%
$ 109,539 $ 0.0₇1
Dec 13, 5 AM $ 0.00498
-0.16%
$ 109,542 $ 0.0₇1
Dec 13, 4 AM $ 0.00499
-0.01%
$ 109,777 $ 0.0₇1
Dec 13, 3 AM $ 0.00499
+0.40%
$ 109,778 $ 0.0₇1
Dec 13, 2 AM $ 0.00497
+0.20%
$ 109,311 $ 0.0₇1
Dec 13, 1 AM $ 0.00496
-0.39%
$ 109,162 $ 0.0₇1
Dec 13, 12 AM $ 0.00497
+0.18%
$ 109,336 $ 0.0₇1
Dec 12, 11 PM $ 0.00496
+0.04%
$ 109,109 $ 0.0₇1
Dec 12, 10 PM $ 0.00496
+0.73%
$ 109,216 $ 0.0₇1
Dec 12, 9 PM $ 0.00493
-0.15%
$ 108,489 $ 0.0₇1
Dec 12, 8 PM $ 0.00492
-0.07%
$ 108,247 $ 0.0₇1
Dec 12, 7 PM $ 0.00492
-0.50%
$ 108,293 $ 0.0₇1
Dec 12, 6 PM $ 0.00496
+0.90%
$ 109,147 $ 0.0₇1
Dec 12, 5 PM $ 0.00492
+0.25%
$ 108,168 $ 0.0₇1
Dec 12, 4 PM $ 0.00488
-0.95%
$ 107,405 $ 0
Dec 12, 3 PM $ 0.00494
+0.00%
$ 108,698 $ 0
Dec 12, 12 PM $ 0.00507
+0.08%
$ 111,458 $ 0
Dec 12, 11 AM $ 0.00506
+0.17%
$ 111,234 $ 0
Dec 12, 10 AM $ 0.00504
+0.37%
$ 110,929 $ 0
Dec 12, 9 AM $ 0.00501
-0.03%
$ 110,322 $ 0
Dec 12, 8 AM $ 0.00501
-0.53%
$ 110,127 $ 0
Dec 12, 7 AM $ 0.00504
-0.21%
$ 110,821 $ 0
Dec 12, 6 AM $ 0.00506
+0.25%
$ 111,230 $ 0
Dec 12, 5 AM $ 0.00503
-0.32%
$ 110,593 $ 0
Dec 12, 4 AM $ 0.00504
-0.39%
$ 110,889 $ 0
Dec 12, 3 AM $ 0.00506
-0.11%
$ 111,393 $ 0.0₇1
Dec 12, 2 AM $ 0.00507
+0.44%
$ 111,467 $ 0.0₇1