Coinranking
Glint Coin Historical Data
GLINT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 PM | $0.00339 | +0.00% | ||
| Sep 29, 10 PM | $0.00379 | +0.00% | ||
| Sep 29, 8 PM | $0.00383 | +0.00% | ||
| Sep 29, 7 PM | $0.00385 | +0.00% | ||
| Sep 29, 5 PM | $0.0038 | +0.00% | ||
| Sep 29, 4 PM | $0.00386 | +0.00% | ||
| Sep 29, 2 PM | $0.00397 | +0.00% | ||
| Sep 29, 1 PM | $0.00395 | +0.00% | ||
| Sep 29, 11 AM | $0.00404 | +0.00% | ||
| Sep 29, 10 AM | $0.00405 | +0.00% | ||
| Sep 29, 8 AM | $0.00408 | +0.00% | ||
| Sep 29, 7 AM | $0.00406 | +0.00% | ||
| Sep 29, 5 AM | $0.00398 | +0.00% | ||
| Sep 29, 4 AM | $0.00399 | +0.00% | ||
| Sep 29, 2 AM | $0.00393 | +0.00% | ||
| Sep 29, 1 AM | $0.00398 | +0.00% | ||
| Sep 28, 11 PM | $0.00401 | +0.00% | ||
| Sep 28, 10 PM | $0.004 | +0.00% | ||
| Sep 28, 8 PM | $0.00408 | +0.00% | ||
| Sep 28, 7 PM | $0.00413 | +0.00% | ||
| Sep 28, 5 PM | $0.00422 | +0.00% | ||
| Sep 28, 4 PM | $0.00415 | +0.00% | ||
| Sep 28, 2 PM | $0.00421 | +0.00% | ||
| Sep 28, 1 PM | $0.00423 | +0.00% | ||
| Sep 28, 11 AM | $0.00429 | +0.00% | ||
| Sep 28, 10 AM | $0.00432 | +0.00% | ||
| Sep 28, 8 AM | $0.00419 | +0.00% | ||
| Sep 28, 7 AM | $0.00414 | +0.00% | ||
| Sep 28, 5 AM | $0.00405 | +0.00% | ||
| Sep 28, 4 AM | $0.00417 | +0.00% | ||
| Sep 28, 2 AM | $0.00423 | +0.00% | ||
| Sep 28, 1 AM | $0.00413 | +0.00% | ||
| Sep 27, 11 PM | $0.00418 | +0.00% | ||
| Sep 27, 10 PM | $0.00418 | +0.00% | ||
| Sep 27, 8 PM | $0.00416 | +0.00% | ||
| Sep 27, 7 PM | $0.00425 | +0.00% | ||
| Sep 27, 5 PM | $0.00427 | +0.00% | ||
| Sep 27, 4 PM | $0.00428 | +0.00% | ||
| Sep 27, 2 PM | $0.00405 | +0.00% | ||
| Sep 27, 1 PM | $0.00407 | +0.00% | ||
| Sep 27, 11 AM | $0.00414 | +0.00% | ||
| Sep 27, 10 AM | $0.00404 | +0.00% | ||
| Sep 27, 8 AM | $0.00398 | +0.00% | ||
| Sep 27, 7 AM | $0.00401 | +0.00% | ||
| Sep 27, 5 AM | $0.00402 | +0.00% | ||
| Sep 27, 4 AM | $0.0039 | +0.00% | ||
| Sep 27, 2 AM | $0.00403 | +0.00% | ||
| Sep 27, 1 AM | $0.00414 | +0.00% | ||
| Sep 26, 11 PM | $0.00404 | +0.00% | ||
| Sep 26, 10 PM | $0.00401 | +0.00% | ||