Glint Coin Historical Data

GLINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00449
+0.00%
$ 98,688 $ 15
Dec 20, 12 AM $ 0.00449
-0.36%
$ 98,719 $ 15
Dec 19, 11 PM $ 0.0045
-0.34%
$ 99,086 $ 15
Dec 19, 10 PM $ 0.00452
+0.16%
$ 99,457 $ 15
Dec 17, 8 AM $ 0.00463
-1.02%
$ 101,782 $ 0
Dec 17, 7 AM $ 0.00467
+0.08%
$ 102,759 $ 0
Dec 17, 6 AM $ 0.00468
-0.24%
$ 102,909 $ 0
Dec 17, 5 AM $ 0.00469
-0.55%
$ 103,205 $ 0
Dec 17, 4 AM $ 0.0047
-0.99%
$ 103,506 $ 0
Dec 17, 3 AM $ 0.00476
-0.05%
$ 104,647 $ 0
Dec 17, 2 AM $ 0.00476
+0.41%
$ 104,680 $ 0
Dec 17, 1 AM $ 0.00474
+0.49%
$ 104,339 $ 0
Dec 17, 12 AM $ 0.00471
-0.12%
$ 103,561 $ 0
Dec 16, 11 PM $ 0.00471
+0.27%
$ 103,521 $ 0
Dec 16, 10 PM $ 0.0047
+0.05%
$ 103,370 $ 0
Dec 16, 9 PM $ 0.0047
-0.05%
$ 103,392 $ 0
Dec 16, 8 PM $ 0.00471
-0.22%
$ 103,706 $ 0
Dec 16, 7 PM $ 0.00471
+0.06%
$ 103,711 $ 0
Dec 16, 6 PM $ 0.0047
-0.38%
$ 103,328 $ 0
Dec 16, 5 PM $ 0.00473
-0.43%
$ 104,163 $ 0
Dec 16, 4 PM $ 0.00473
-0.24%
$ 104,093 $ 0
Dec 16, 3 PM $ 0.00469
+0.39%
$ 103,150 $ 0
Dec 16, 2 PM $ 0.00466
+0.44%
$ 102,501 $ 0
Dec 16, 1 PM $ 0.00464
-0.26%
$ 102,128 $ 0
Dec 16, 12 PM $ 0.00465
-0.26%
$ 102,277 $ 0
Dec 16, 11 AM $ 0.00465
+0.25%
$ 102,289 $ 0
Dec 16, 10 AM $ 0.00463
+0.94%
$ 101,965 $ 0
Dec 16, 9 AM $ 0.00459
+0.11%
$ 101,028 $ 0
Dec 16, 6 AM $ 0.00458
+0.25%
$ 100,738 $ 0
Dec 16, 5 AM $ 0.00456
+0.51%
$ 100,377 $ 0
Dec 16, 4 AM $ 0.00454
-0.27%
$ 99,787 $ 0
Dec 16, 3 AM $ 0.00455
-0.10%
$ 100,040 $ 0
Dec 16, 2 AM $ 0.00456
+0.08%
$ 100,221 $ 0
Dec 16, 1 AM $ 0.00454
-0.01%
$ 99,908 $ 0
Dec 16, 12 AM $ 0.00455
+0.03%
$ 100,139 $ 1
Dec 15, 11 PM $ 0.00455
+0.74%
$ 100,086 $ 1
Dec 15, 10 PM $ 0.00451
+0.15%
$ 99,277 $ 1
Dec 15, 9 PM $ 0.00451
+0.68%
$ 99,132 $ 1
Dec 15, 8 PM $ 0.0045
-0.23%
$ 99,096 $ 1
Dec 15, 7 PM $ 0.00453
+0.67%
$ 99,665 $ 117
Dec 15, 6 PM $ 0.00448
-0.02%
$ 98,547 $ 117
Dec 15, 5 PM $ 0.0045
+0.14%
$ 98,997 $ 116
Dec 15, 4 PM $ 0.0045
-1.79%
$ 98,981 $ 117
Dec 15, 3 PM $ 0.00456
-2.14%
$ 100,304 $ 119
Dec 15, 2 PM $ 0.00472
+0.18%
$ 103,861 $ 121
Dec 15, 1 PM $ 0.00473
-1.38%
$ 104,121 $ 122
Dec 15, 12 PM $ 0.0048
+0.15%
$ 105,508 $ 125
Dec 15, 11 AM $ 0.00479
+0.03%
$ 105,319 $ 124
Dec 15, 10 AM $ 0.00477
-0.09%
$ 104,999 $ 124
Dec 15, 9 AM $ 0.00477
-0.05%
$ 104,897 $ 124