Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.00339
+0.00%
$74,629 $49
Oct 3, 1 AM $0.0034
+0.00%
$74,722 $49
Oct 2, 11 PM $0.00342
+0.00%
$75,249 $42
Oct 2, 10 PM $0.00339
+0.00%
$74,643 $43
Oct 2, 8 PM $0.00339
+0.00%
$74,665 $39
Oct 2, 7 PM $0.00339
+0.00%
$74,560 $63
Oct 2, 5 PM $0.00344
+0.00%
$75,700 $61
Oct 2, 4 PM $0.00353
+0.00%
$77,762 $32
Oct 2, 2 PM $0.00357
+0.00%
$78,622 $36
Oct 2, 1 PM $0.00359
+0.00%
$79,019 $35
Oct 2, 11 AM $0.00358
+0.00%
$78,764 $35
Oct 2, 10 AM $0.0036
+0.00%
$79,135 $35
Oct 2, 8 AM $0.00359
+0.00%
$79,046 $32
Oct 2, 7 AM $0.0036
+0.00%
$79,204 $33
Oct 2, 5 AM $0.0036
+0.00%
$79,092 $34
Oct 2, 4 AM $0.00363
+0.00%
$79,784 $34
Oct 2, 2 AM $0.00362
+0.00%
$79,644 $37
Oct 2, 1 AM $0.00363
+0.00%
$79,789 $44
Oct 1, 11 PM $0.00366
+0.00%
$80,494 $45
Oct 1, 10 PM $0.00364
+0.00%
$-- $45
Oct 1, 8 PM $0.0036
+0.00%
$79,112 $48
Oct 1, 7 PM $0.00354
+0.00%
$77,947 $24
Oct 1, 5 PM $0.00353
+0.00%
$77,587 $24
Oct 1, 4 PM $0.00347
+0.00%
$76,357 $24
Oct 1, 2 PM $0.00348
+0.00%
$76,520 $52
Oct 1, 1 PM $0.00342
+0.00%
$75,332 $54
Oct 1, 11 AM $0.00346
+0.00%
$76,179 $125
Oct 1, 10 AM $0.00342
+0.00%
$75,290 $123
Oct 1, 8 AM $0.00341
+0.00%
$75,061 $120
Oct 1, 7 AM $0.00346
+0.00%
$76,073 $122
Oct 1, 5 AM $0.00347
+0.00%
$76,233 $132
Oct 1, 4 AM $0.00345
+0.00%
$75,974 $133
Oct 1, 2 AM $0.00344
+0.00%
$75,728 $129
Oct 1, 1 AM $0.00345
+0.00%
$75,882 $123
Sep 30, 11 PM $0.00342
+0.00%
$75,312 $121
Sep 30, 10 PM $0.00344
+0.00%
$75,744 $325
Sep 30, 8 PM $0.00346
+0.00%
$76,082 $335
Sep 30, 7 PM $0.00346
+0.00%
$76,160 $341
Sep 30, 5 PM $0.00344
+0.00%
$75,595 $340
Sep 30, 4 PM $0.00344
+0.00%
$75,597 $345
Sep 30, 2 PM $0.00339
+0.00%
$74,514 $309
Sep 30, 1 PM $0.00349
+0.00%
$76,817 $311
Sep 30, 11 AM $0.00343
+0.00%
$75,384 $244
Sep 30, 10 AM $0.00342
+0.00%
$75,198 $245
Sep 30, 8 AM $0.00339
+0.00%
$74,643 $251
Sep 30, 7 AM $0.00337
+0.00%
$74,128 $254
Sep 30, 5 AM $0.00345
+0.00%
$76,004 $253
Sep 30, 4 AM $0.00343
+0.00%
$75,503 $252
Sep 30, 2 AM $0.0034
+0.00%
$74,804 $255
Sep 30, 1 AM $0.00338
+0.00%
$74,406 $254