Glint Coin Historical Data

GLINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00546
+0.06%
$ 120,209 $ 665
Dec 26, 3 AM $ 0.00546
-0.38%
$ 120,122 $ 665
Dec 26, 2 AM $ 0.00549
+1.69%
$ 120,718 $ 668
Dec 26, 1 AM $ 0.0054
+0.52%
$ 118,865 $ 657
Dec 26, 12 AM $ 0.00539
+0.31%
$ 118,624 $ 655
Dec 25, 11 PM $ 0.00538
-0.61%
$ 118,349 $ 655
Dec 25, 10 PM $ 0.00547
+0.02%
$ 120,254 $ 659
Dec 25, 9 PM $ 0.00546
+0.18%
$ 120,219 $ 666
Dec 25, 8 PM $ 0.00546
-0.21%
$ 120,086 $ 664
Dec 25, 7 PM $ 0.00547
+0.21%
$ 120,238 $ 666
Dec 25, 6 PM $ 0.00545
+1.19%
$ 119,821 $ 664
Dec 25, 5 PM $ 0.00538
+0.10%
$ 118,317 $ 656
Dec 25, 4 PM $ 0.00539
+0.18%
$ 118,683 $ 654
Dec 25, 3 PM $ 0.00537
+0.59%
$ 118,097 $ 656
Dec 25, 2 PM $ 0.00532
+0.14%
$ 117,013 $ 650
Dec 25, 1 PM $ 0.0053
-1.42%
$ 116,599 $ 647
Dec 25, 12 PM $ 0.00539
-0.13%
$ 118,548 $ 655
Dec 25, 11 AM $ 0.0054
-0.63%
$ 118,836 $ 657
Dec 25, 12 AM $ 0.0048
-0.08%
$ 105,693 $ 1
Dec 24, 11 PM $ 0.00482
+0.45%
$ 105,936 $ 1
Dec 24, 10 PM $ 0.00479
-0.11%
$ 105,330 $ 1
Dec 24, 9 PM $ 0.00479
+0.18%
$ 105,412 $ 1
Dec 24, 8 PM $ 0.00479
-0.46%
$ 105,452 $ 1
Dec 24, 7 PM $ 0.0048
-0.06%
$ 105,652 $ 1
Dec 24, 6 PM $ 0.0048
+0.90%
$ 105,635 $ 1
Dec 24, 5 PM $ 0.00476
-0.07%
$ 104,769 $ 207
Dec 24, 4 PM $ 0.00477
+0.30%
$ 105,038 $ 207
Dec 24, 3 PM $ 0.00476
+0.49%
$ 104,636 $ 207
Dec 24, 2 PM $ 0.00472
-0.79%
$ 103,861 $ 205
Dec 24, 1 PM $ 0.00474
+0.51%
$ 104,237 $ 207
Dec 24, 12 PM $ 0.00472
+0.53%
$ 103,859 $ 205
Dec 24, 11 AM $ 0.00469
+0.20%
$ 103,287 $ 204
Dec 24, 10 AM $ 0.00469
+0.06%
$ 103,212 $ 203
Dec 24, 9 AM $ 0.00468
-0.01%
$ 103,005 $ 204
Dec 24, 8 AM $ 0.00468
-0.38%
$ 102,965 $ 203
Dec 24, 7 AM $ 0.00471
+0.11%
$ 103,644 $ 204
Dec 24, 6 AM $ 0.0047
-0.05%
$ 103,500 $ 204
Dec 24, 5 AM $ 0.00471
-0.21%
$ 103,516 $ 204
Dec 24, 4 AM $ 0.00471
-0.26%
$ 103,568 $ 205
Dec 24, 3 AM $ 0.00471
+0.03%
$ 103,645 $ 205
Dec 24, 2 AM $ 0.00473
-0.34%
$ 103,994 $ 205
Dec 24, 1 AM $ 0.00476
-0.11%
$ 104,643 $ 206
Dec 24, 12 AM $ 0.00477
-0.13%
$ 104,844 $ 207
Dec 23, 11 PM $ 0.00478
+0.08%
$ 105,055 $ 207
Dec 23, 10 PM $ 0.00477
+0.29%
$ 104,863 $ 207
Dec 23, 9 PM $ 0.00475
-0.23%
$ 104,593 $ 206
Dec 23, 8 PM $ 0.00477
+0.44%
$ 104,931 $ 207
Dec 23, 7 PM $ 0.00475
-0.12%
$ 104,400 $ 206
Dec 23, 6 PM $ 0.00476
+0.75%
$ 104,673 $ 206
Dec 23, 1 AM $ 0.00443
+0.00%
$ 97,497 $ 24