Glint Coin Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00339
+0.61%
$ 74,486 $ 0
Feb 1, 5 PM $ 0.0038
+0.30%
$ 83,536 $ 184
Feb 1, 4 PM $ 0.00379
-0.32%
$ 83,418 $ 184
Feb 1, 3 PM $ 0.00377
-1.91%
$ 82,962 $ 185
Feb 1, 2 PM $ 0.00385
-1.45%
$ 84,683 $ 187
Feb 1, 1 PM $ 0.00392
+0.14%
$ 86,181 $ 190
Feb 1, 12 PM $ 0.00393
+0.42%
$ 86,368 $ 190
Feb 1, 11 AM $ 0.0039
-0.04%
$ 85,836 $ 190
Feb 1, 10 AM $ 0.00391
-0.11%
$ 86,114 $ 190
Feb 1, 9 AM $ 0.00391
-0.10%
$ 85,994 $ 191
Feb 1, 8 AM $ 0.00391
-0.46%
$ 86,016 $ 190
Feb 1, 7 AM $ 0.00391
+0.40%
$ 85,912 $ 191
Feb 1, 6 AM $ 0.00389
+0.15%
$ 85,614 $ 189
Feb 1, 5 AM $ 0.0039
+0.24%
$ 85,742 $ 189
Feb 1, 4 AM $ 0.00387
+0.13%
$ 85,170 $ 189
Feb 1, 3 AM $ 0.00386
-0.14%
$ 84,904 $ 188
Feb 1, 2 AM $ 0.00386
+0.44%
$ 84,886 $ 188
Feb 1, 1 AM $ 0.00385
-0.50%
$ 84,594 $ 187
Feb 1, 12 AM $ 0.00387
+0.37%
$ 85,096 $ 188
Jan 31, 11 PM $ 0.00387
+1.56%
$ 85,172 $ 187
Jan 31, 10 PM $ 0.00382
+0.28%
$ 84,119 $ 185
Jan 31, 9 PM $ 0.00381
+1.49%
$ 83,751 $ 215
Jan 31, 8 PM $ 0.00373
-0.77%
$ 81,967 $ 212
Jan 31, 7 PM $ 0.00372
-0.17%
$ 81,893 $ 212
Jan 31, 6 PM $ 0.00376
+0.07%
$ 82,719 $ 211
Jan 31, 5 PM $ 0.00374
-10.38%
$ 82,313 $ 212
Jan 31, 4 PM $ 0.0042
-1.38%
$ 92,455 $ 27
Jan 31, 3 PM $ 0.00426
+1.60%
$ 93,691 $ 28
Jan 31, 2 PM $ 0.00421
-5.17%
$ 92,652 $ 27
Jan 31, 1 PM $ 0.00445
+0.02%
$ 97,877 $ 29
Jan 31, 12 PM $ 0.00445
-0.28%
$ 97,828 $ 29
Jan 31, 11 AM $ 0.00446
+0.03%
$ 98,179 $ 29
Jan 31, 10 AM $ 0.00446
+0.13%
$ 98,227 $ 29
Jan 31, 9 AM $ 0.00447
+0.72%
$ 98,398 $ 29
Jan 31, 8 AM $ 0.00444
-0.73%
$ 97,747 $ 29
Jan 31, 7 AM $ 0.00447
-0.10%
$ 98,367 $ 29
Jan 31, 6 AM $ 0.00447
-0.56%
$ 98,388 $ 29
Jan 31, 5 AM $ 0.00449
+0.12%
$ 98,775 $ 29
Jan 31, 4 AM $ 0.00449
+0.11%
$ 98,858 $ 29
Jan 31, 3 AM $ 0.00449
-0.18%
$ 98,759 $ 29
Jan 31, 2 AM $ 0.00449
-0.16%
$ 98,818 $ 29
Jan 23, 7 PM $ 0.00479
-0.41%
$ 105,386 $ 15
Jan 23, 6 PM $ 0.00482
+0.14%
$ 106,046 $ 15
Dec 26, 11 AM $ 0.00546
+0.00%
$ 120,185 $ 1
Dec 26, 10 AM $ 0.00547
-0.10%
$ 120,320 $ 1
Dec 26, 9 AM $ 0.00547
+0.41%
$ 120,292 $ 667
Dec 26, 8 AM $ 0.00544
+0.06%
$ 119,713 $ 663
Dec 26, 7 AM $ 0.00546
-0.01%
$ 120,072 $ 662
Dec 26, 6 AM $ 0.00547
+0.00%
$ 120,267 $ 665
Dec 26, 5 AM $ 0.00546
+0.09%
$ 120,223 $ 666