Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glint Coin Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00509
-0.43%
$111,887 $0.0₇1
Dec 10, 2025 $0.00511
-0.65%
$112,521 $0
Dec 9, 2025 $0.00514
+3.17%
$113,152 $0
Dec 7, 2025 $0.00486
-1.34%
$-- $16
Dec 6, 2025 $0.00491
+2.03%
$108,001 $16
Dec 5, 2025 $0.0048
-1.39%
$105,653 $2
Dec 4, 2025 $0.00488
-3.19%
$107,467 $0
Dec 2, 2025 $0.00485
+5.19%
$106,591 $0
Dec 1, 2025 $0.00461
-6.07%
$101,512 $0
Nov 30, 2025 $0.00494
+4.05%
$108,253 $4
Nov 28, 2025 $0.00495
-1.03%
$-- $87
Nov 27, 2025 $0.00503
-1.24%
$109,827 $89
Nov 26, 2025 $0.00509
+3.66%
$112,041 $0.0₅1
Download