Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00618
+44.99%
$ -- $ 11
Apr 6 $ 0.00342
+1.56%
$ -- $ 12
Mar 30 $ 0.00344
+2.11%
$ -- $ 0
Jan 26 $ 0.00387
-13.95%
$ -- $ 187
Jan 19 $ 0.00479
-0.48%
$ -- $ 15
Dec 22 $ 0.00546
+24.21%
$ -- $ 893
Dec 15 $ 0.00445
-5.43%
$ -- $ 55
Dec 8 $ 0.00497
-0.29%
$ 103,532 $ 0
Dec 1 $ 0.00491
-0.07%
$ -- $ 19
Nov 24 $ 0.00495
+0.75%
$ 108,253 $ 175
Download