Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00318
-8.16%
$69,963 $142
Sep 28 $0.00347
-15.92%
$76,413 $556
Sep 21 $0.00418
+16.03%
$92,009 $1,459
Sep 14 $0.00361
+4.87%
$79,379 $287
Aug 3 $0.00297
-1.51%
$-- $9
Jul 6 $0.00396
+0.44%
$-- $0.01
May 4 $0.00618
+44.99%
$-- $11
Apr 6 $0.00342
+1.56%
$-- $12
Mar 30 $0.00344
+2.11%
$-- $0
Jan 26 $0.00387
-13.95%
$-- $187
Jan 19 $0.00479
-0.48%
$-- $15
Dec 22 $0.00546
+24.21%
$-- $893
Dec 15 $0.00445
-5.43%
$-- $55
Dec 8 $0.00497
-0.29%
$103,532 $0
Dec 1 $0.00491
-0.07%
$-- $19
Nov 24 $0.00495
+0.75%
$108,253 $175
Download