Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00618
+44.99%
$ -- $ 11
Apr 2026 $ 0.00342
+1.56%
$ -- $ 12
Mar 2026 $ 0.00344
+2.11%
$ -- $ 0
Feb 2026 $ 0.0038
-1.47%
$ -- $ 184
Jan 2026 $ 0.00479
-0.48%
$ 85,172 $ 15
Dec 2025 $ 0.00546
+11.21%
$ -- $ 1,142
Nov 2025 $ 0.00495
+0.75%
$ 108,253 $ 175
Download