Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00618
+0.00%
$ 135,939 $ 184
May 6, 1 PM $ 0.00625
+3.16%
$ 137,413 $ 191
May 6, 12 PM $ 0.00591
+2.42%
$ 130,072 $ 188
May 6, 11 AM $ 0.0059
+2.36%
$ 129,695 $ 179
May 6, 10 AM $ 0.00567
+1.58%
$ 124,722 $ 178
May 6, 9 AM $ 0.00561
-1.50%
$ 123,353 $ 173
May 6, 8 AM $ 0.00558
+2.98%
$ 122,818 $ 176
May 6, 7 AM $ 0.00533
-2.71%
$ 117,269 $ 168
May 6, 6 AM $ 0.00539
+0.58%
$ 118,606 $ 170
May 6, 5 AM $ 0.00552
+0.21%
$ 121,428 $ 166
May 6, 4 AM $ 0.00542
+4.18%
$ 119,188 $ 171
May 6, 3 AM $ 0.00516
+1.55%
$ 113,553 $ 161
May 6, 2 AM $ 0.00509
-1.90%
$ 111,933 $ 158
May 6, 1 AM $ 0.00504
+2.61%
$ 110,884 $ 161
May 6, 12 AM $ 0.00486
-2.17%
$ 106,979 $ 152
May 5, 11 PM $ 0.00497
-0.17%
$ 109,290 $ 154
May 5, 10 PM $ 0.00499
+1.32%
$ 109,753 $ 154
May 5, 9 PM $ 0.00492
+0.31%
$ 108,209 $ 153
May 5, 8 PM $ 0.00483
+0.45%
$ 106,190 $ 152
May 5, 7 PM $ 0.00482
+4.26%
$ 106,116 $ 149
May 5, 6 PM $ 0.00461
-1.08%
$ 101,497 $ 143
May 5, 5 PM $ 0.00456
+1.15%
$ 100,361 $ 145
May 5, 4 PM $ 0.00455
-0.94%
$ 100,018 $ 140
May 5, 3 PM $ 0.00451
-1.65%
$ 99,169 $ 142
May 5, 2 PM $ 0.00454
-0.78%
$ 99,821 $ 142
May 5, 1 PM $ 0.00461
-2.44%
$ 101,358 $ 22
May 5, 12 PM $ 0.00468
+3.07%
$ 103,025 $ 23
May 5, 11 AM $ 0.0046
+0.02%
$ 101,133 $ 22
May 5, 10 AM $ 0.00463
+2.53%
$ 101,804 $ 22
May 5, 9 AM $ 0.00447
-1.62%
$ 98,445 $ 22
May 5, 8 AM $ 0.00461
+2.38%
$ 101,493 $ 22
May 5, 7 AM $ 0.00451
+3.38%
$ 99,168 $ 22
May 5, 6 AM $ 0.00434
+1.40%
$ 95,448 $ 21
May 5, 5 AM $ 0.00427
+0.45%
$ 93,968 $ 21
May 5, 4 AM $ 0.00424
-0.44%
$ 93,344 $ 21
Apr 6, 9 PM $ 0.00342
+0.47%
$ 75,154 $ 12
Apr 6, 8 PM $ 0.0034
+0.28%
$ 74,871 $ 12
Apr 6, 7 PM $ 0.00339
-0.07%
$ 74,627 $ 12
Apr 6, 6 PM $ 0.00338
-0.59%
$ 74,400 $ 12
Apr 6, 5 PM $ 0.00341
+0.11%
$ 74,925 $ 12
Apr 6, 4 PM $ 0.0034
+0.12%
$ 74,725 $ 12
Apr 6, 3 PM $ 0.00338
+0.15%
$ 74,352 $ 12
Apr 6, 2 PM $ 0.00337
+0.11%
$ 74,081 $ 12
Mar 30, 7 AM $ 0.00344
+0.17%
$ 75,594 $ 0
Mar 30, 6 AM $ 0.00343
-0.02%
$ 75,406 $ 0
Mar 30, 5 AM $ 0.00343
+0.18%
$ 75,508 $ 0
Mar 30, 4 AM $ 0.00343
+0.18%
$ 75,444 $ 0
Mar 30, 3 AM $ 0.00341
-0.11%
$ 75,128 $ 0
Mar 30, 2 AM $ 0.00341
-0.12%
$ 74,913 $ 0
Mar 30, 1 AM $ 0.00339
+0.40%
$ 74,615 $ 0
Download