Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00318
+0.00%
$69,920 $0.01
Today, at 7 AM $0.00318
+0.00%
$69,920 $0.01
Today, at 5 AM $0.00317
+0.00%
$69,730 $0.01
Today, at 4 AM $0.00316
+0.00%
$69,594 $0.01
Today, at 2 AM $0.00316
+0.00%
$69,618 $0
Today, at 1 AM $0.00317
+0.00%
$69,739 $0
Yesterday, at 11 PM $0.00318
+0.00%
$69,963 $0
Yesterday, at 10 PM $0.00318
+0.00%
$70,063 $0
Yesterday, at 8 PM $0.0032
+0.00%
$70,507 $0
Yesterday, at 7 PM $0.00321
+0.00%
$70,556 $0
Yesterday, at 5 PM $0.00321
+0.00%
$70,519 $0
Yesterday, at 4 PM $0.0032
+0.00%
$70,417 $0
Yesterday, at 2 PM $0.00317
+0.00%
$69,682 $2
Yesterday, at 1 PM $0.00316
+0.00%
$69,618 $2
Yesterday, at 11 AM $0.00316
+0.00%
$69,507 $2
Yesterday, at 10 AM $0.00317
+0.00%
$69,759 $2
Yesterday, at 8 AM $0.00317
+0.00%
$69,846 $2
Yesterday, at 7 AM $0.00318
+0.00%
$69,975 $2
Yesterday, at 5 AM $0.00317
+0.00%
$69,786 $2
Yesterday, at 4 AM $0.00317
+0.00%
$69,765 $2
Yesterday, at 2 AM $0.0032
+0.00%
$70,425 $2
Yesterday, at 1 AM $0.00319
+0.00%
$70,193 $2
Oct 10, 11 PM $0.00322
+0.00%
$70,810 $2
Oct 10, 10 PM $0.00321
+0.00%
$70,707 $2
Oct 10, 8 PM $0.00322
+0.00%
$70,777 $2
Oct 10, 7 PM $0.0032
+0.00%
$70,381 $2
Oct 10, 5 PM $0.00321
+0.00%
$70,520 $2
Oct 10, 4 PM $0.00321
+0.00%
$70,682 $2
Oct 10, 2 PM $0.0032
+0.00%
$70,354 $1
Oct 10, 1 PM $0.00319
+0.00%
$70,111 $1
Oct 10, 11 AM $0.00317
+0.00%
$69,782 $1
Oct 10, 10 AM $0.00317
+0.00%
$69,725 $1
Oct 10, 8 AM $0.0032
+0.00%
$70,471 $1
Oct 10, 7 AM $0.00321
+0.00%
$70,586 $1
Oct 10, 5 AM $0.00322
+0.00%
$70,810 $1
Oct 10, 4 AM $0.00322
+0.00%
$70,921 $2
Oct 10, 2 AM $0.00319
+0.00%
$70,161 $2
Oct 10, 1 AM $0.00318
+0.00%
$70,066 $2
Oct 9, 11 PM $0.00317
+0.00%
$69,809 $2
Oct 9, 10 PM $0.00318
+0.00%
$69,869 $2
Oct 9, 8 PM $0.00316
+0.00%
$69,411 $2
Oct 9, 7 PM $0.00321
+0.00%
$70,706 $9
Oct 9, 5 PM $0.00321
+0.00%
$70,597 $9
Oct 9, 4 PM $0.00322
+0.00%
$70,860 $9
Oct 9, 2 PM $0.00325
+0.00%
$71,478 $28
Oct 9, 1 PM $0.00325
+0.00%
$71,512 $31
Oct 9, 11 AM $0.00318
+0.00%
$69,966 $32
Oct 9, 10 AM $0.00323
+0.00%
$71,031 $36
Oct 9, 8 AM $0.00309
+0.00%
$68,085 $34
Oct 9, 7 AM $0.00306
+0.00%
$67,395 $58
Download