Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.177
-2.45%
$1.77 billion $391,891
Sep 7 $0.181
+2.03%
$1.82 billion $770,209
Aug 31 $0.178
-6.04%
$1.78 billion $342,284
Aug 24 $0.189
-3.89%
$1.89 billion $762,423
Aug 17 $0.199
-0.03%
$1.97 billion $2.39 million
Aug 10 $0.199
-0.60%
$1.99 billion $2.94 million
Aug 3 $0.2
-4.18%
$2 billion $4.37 million
Jul 27 $0.21
+14.50%
$2.1 billion $2.87 million
Jul 20 $0.183
+10.93%
$1.83 billion $1.33 million
Jul 13 $0.166
+18.34%
$1.66 billion $749,332
Jul 6 $0.14
+0.22%
$1.4 billion $132,984
Jun 29 $0.14
-0.91%
$1.4 billion $345,050
Jun 22 $0.141
+3.44%
$1.41 billion $393,337
Jun 15 $0.137
-0.26%
$1.36 billion $418,367
Jun 8 $0.137
-9.07%
$1.38 billion $426,973
Jun 1 $0.151
-8.43%
$1.5 billion $454,494
May 25 $0.165
+0.03%
$1.65 billion $428,877
May 18 $0.175
-0.17%
$1.65 billion $481,387
May 11 $0.175
-0.21%
$1.76 billion $474,173
May 4 $0.176
+0.00%
$1.75 billion $506,944
Apr 27 $0.176
+0.27%
$1.76 billion $122,248
Apr 20 $0.176
+0.14%
$1.75 billion $2.39 million
Apr 13 $0.175
-0.25%
$1.75 billion $2.24 million
Apr 6 $0.175
+0.00%
$1.76 billion $2.32 million
Mar 30 $0.176
+0.03%
$1.75 billion $2.36 million
Mar 23 $0.176
-2.18%
$1.76 billion $2.29 million
Mar 16 $0.18
+0.10%
$1.8 billion $2.66 million
Mar 9 $0.18
-0.01%
$1.8 billion $2.66 million
Mar 2 $0.18
+0.06%
$1.79 billion $2.31 million
Feb 23 $0.179
+2.15%
$1.79 billion $2.55 million
Feb 16 $0.174
+1.80%
$1.76 billion $2.32 million
Feb 9 $0.171
+13.06%
$1.72 billion $2.09 million
Feb 2 $0.151
+0.57%
$1.51 billion $1.75 million
Jan 26 $0.15
+0.01%
$1.5 billion $1.96 million
Jan 19 $0.15
-13.32%
$1.51 billion $1.52 million
Jan 12 $0.174
+0.09%
$1.73 billion $1.99 million
Jan 5 $0.174
+1.72%
$1.74 billion $2.09 million
Dec 29 $0.17
-1.43%
$1.71 billion $1.82 million
Dec 22 $0.173
+0.03%
$1.73 billion $1.95 million
Dec 15 $0.172
+11.53%
$1.72 billion $1.84 million
Dec 8 $0.151
+19.41%
$1.54 billion $1.52 million
Dec 1 $0.126
-1.08%
$1.26 billion $480,394
Nov 24 $0.124
-5.48%
$1.27 billion $1.08 million
Nov 17 $0.132
-7.23%
$1.31 billion $817,816
Nov 10 $0.144
-0.32%
$1.43 billion $939,677
Nov 3 $0.142
+14.56%
$1.44 billion $828,548
Oct 27 $0.122
+29.52%
$1.24 billion $291,894
Oct 20 $0.0942
-50.75%
$944.95 million $257,243
Oct 13 $0.19
-16.98%
$1.91 billion $397,081
Oct 6 $0.22
-16.73%
$2.29 billion $370,712
Download