Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.179
-0.13%
$1.79 billion $377,136
Mar 22, 4 AM $0.179
-0.19%
$1.79 billion $376,876
Mar 22, 3 AM $0.18
+0.18%
$1.8 billion $376,905
Mar 22, 2 AM $0.18
+0.04%
$1.8 billion $382,714
Mar 22, 1 AM $0.18
+0.04%
$1.8 billion $384,471
Mar 22, 12 AM $0.18
+0.04%
$1.8 billion $379,651
Mar 21, 11 PM $0.18
+0.12%
$1.8 billion $378,880
Mar 21, 10 PM $0.179
-0.01%
$1.79 billion $371,047
Mar 21, 9 PM $0.179
-0.21%
$1.79 billion $369,982
Mar 21, 8 PM $0.18
+0.10%
$1.8 billion $367,935
Mar 21, 7 PM $0.179
+0.14%
$1.79 billion $364,873
Mar 21, 6 PM $0.179
-0.09%
$1.79 billion $358,528
Mar 21, 5 PM $0.179
-0.14%
$1.79 billion $355,821
Mar 21, 4 PM $0.179
-0.06%
$1.79 billion $352,411
Mar 21, 3 PM $0.179
+0.13%
$1.79 billion $348,266
Mar 21, 2 PM $0.179
-0.28%
$1.79 billion $345,807
Mar 21, 1 PM $0.18
+0.13%
$1.8 billion $342,736
Mar 21, 12 PM $0.179
-0.31%
$1.79 billion $337,473
Mar 21, 11 AM $0.18
+0.27%
$1.8 billion $343,145
Mar 21, 10 AM $0.179
-0.13%
$1.79 billion $344,398
Mar 21, 9 AM $0.18
-0.03%
$1.8 billion $341,982
Mar 21, 8 AM $0.179
-0.09%
$1.79 billion $340,689
Mar 21, 7 AM $0.18
+0.04%
$1.8 billion $345,054
Mar 21, 6 AM $0.179
+0.14%
$1.79 billion $352,012
Mar 21, 5 AM $0.179
-0.14%
$1.79 billion $356,367
Mar 21, 4 AM $0.18
-0.02%
$1.8 billion $355,636
Mar 21, 3 AM $0.18
-0.07%
$1.8 billion $359,800
Mar 21, 2 AM $0.18
+0.21%
$1.8 billion $362,774
Mar 21, 1 AM $0.179
-0.07%
$1.79 billion $372,049
Mar 21, 12 AM $0.18
+0.12%
$1.8 billion $379,866
Mar 20, 11 PM $0.179
+0.04%
$1.79 billion $386,657
Mar 20, 10 PM $0.18
+0.09%
$1.8 billion $386,015
Mar 20, 9 PM $0.179
-0.20%
$1.79 billion $387,565
Mar 20, 8 PM $0.18
+0.03%
$1.8 billion $390,680
Mar 20, 7 PM $0.18
+0.17%
$1.8 billion $383,927
Mar 20, 6 PM $0.179
-0.11%
$1.79 billion $381,850
Mar 20, 5 PM $0.179
-0.12%
$1.79 billion $386,455
Mar 20, 4 PM $0.18
+0.07%
$1.8 billion $389,840
Mar 20, 3 PM $0.18
+0.01%
$1.8 billion $391,355
Mar 20, 2 PM $0.18
+0.24%
$1.8 billion $387,628
Mar 20, 1 PM $0.179
-0.33%
$1.79 billion $386,369
Mar 20, 12 PM $0.18
-0.14%
$1.8 billion $392,712
Mar 20, 11 AM $0.18
+0.34%
$1.8 billion $394,167
Mar 20, 10 AM $0.179
-0.17%
$1.79 billion $392,128
Mar 20, 9 AM $0.18
+0.24%
$1.8 billion $397,565
Mar 20, 8 AM $0.179
-0.18%
$1.79 billion $404,470
Mar 20, 7 AM $0.18
+0.12%
$1.8 billion $405,392
Mar 20, 6 AM $0.179
-0.06%
$1.79 billion $398,355
Mar 20, 5 AM $0.179
-0.31%
$1.79 billion $389,428
Mar 20, 4 AM $0.18
+0.27%
$1.8 billion $385,873