Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.177
+0.03%
$1.77 billion $384,105
Mar 26, 7 AM $0.178
+0.05%
$1.78 billion $382,354
Mar 26, 6 AM $0.178
+0.04%
$1.78 billion $378,024
Mar 26, 5 AM $0.177
-0.04%
$1.77 billion $376,304
Mar 26, 4 AM $0.177
-0.19%
$1.77 billion $377,921
Mar 26, 3 AM $0.178
-0.05%
$1.78 billion $375,501
Mar 26, 2 AM $0.178
+0.06%
$1.78 billion $375,751
Mar 26, 1 AM $0.177
-0.13%
$1.77 billion $371,267
Mar 26, 12 AM $0.178
-0.05%
$1.78 billion $370,039
Mar 25, 11 PM $0.178
+0.21%
$1.78 billion $367,720
Mar 25, 10 PM $0.177
-0.21%
$1.77 billion $371,834
Mar 25, 9 PM $0.178
+0.08%
$1.78 billion $372,667
Mar 25, 8 PM $0.178
+0.22%
$1.78 billion $376,362
Mar 25, 7 PM $0.177
-0.18%
$1.77 billion $378,184
Mar 25, 6 PM $0.178
+0.16%
$1.78 billion $381,346
Mar 25, 5 PM $0.177
+0.08%
$1.77 billion $381,633
Mar 25, 4 PM $0.177
-0.06%
$1.77 billion $374,812
Mar 25, 3 PM $0.177
-0.03%
$1.77 billion $375,540
Mar 25, 2 PM $0.177
+0.11%
$1.77 billion $380,878
Mar 25, 1 PM $0.177
-0.13%
$1.77 billion $375,708
Mar 25, 12 PM $0.177
-0.09%
$1.77 billion $369,456
Mar 25, 11 AM $0.178
+0.14%
$1.78 billion $368,754
Mar 25, 10 AM $0.177
-0.25%
$1.77 billion $371,469
Mar 25, 9 AM $0.178
+0.13%
$1.78 billion $377,294
Mar 25, 8 AM $0.178
+0.27%
$1.78 billion $384,479
Mar 25, 7 AM $0.177
+0.04%
$1.77 billion $385,299
Mar 25, 6 AM $0.177
-0.15%
$1.77 billion $385,469
Mar 25, 5 AM $0.177
-0.22%
$1.77 billion $384,528
Mar 25, 4 AM $0.178
+0.10%
$1.78 billion $387,740
Mar 25, 3 AM $0.178
+0.18%
$1.78 billion $392,356
Mar 25, 2 AM $0.177
-0.19%
$1.77 billion $394,734
Mar 25, 1 AM $0.177
-0.12%
$1.77 billion $394,697
Mar 25, 12 AM $0.177
-0.04%
$1.77 billion $394,739
Mar 24, 11 PM $0.177
-0.38%
$1.77 billion $396,391
Mar 24, 10 PM $0.178
+0.00%
$1.78 billion $388,918
Mar 24, 9 PM $0.178
+0.38%
$1.78 billion $385,033
Mar 24, 8 PM $0.177
-0.25%
$1.77 billion $379,839
Mar 24, 7 PM $0.178
+0.10%
$1.78 billion $376,175
Mar 24, 6 PM $0.177
-0.12%
$1.77 billion $369,049
Mar 24, 5 PM $0.177
-0.12%
$1.77 billion $364,000
Mar 24, 4 PM $0.178
+0.18%
$1.78 billion $366,203
Mar 24, 3 PM $0.177
-0.10%
$1.77 billion $364,224
Mar 24, 2 PM $0.178
+0.19%
$1.78 billion $356,706
Mar 24, 1 PM $0.177
+0.02%
$1.77 billion $362,722
Mar 24, 12 PM $0.177
-0.35%
$1.77 billion $365,194
Mar 24, 11 AM $0.178
+0.16%
$1.78 billion $364,528
Mar 24, 10 AM $0.178
+0.01%
$1.78 billion $355,574
Mar 24, 9 AM $0.178
+0.24%
$1.78 billion $354,476
Mar 24, 8 AM $0.177
-0.32%
$1.77 billion $350,338
Mar 24, 7 AM $0.178
+0.19%
$1.78 billion $349,956