Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.181
-0.05%
$1.81 billion $155,901
Sep 10, 4 PM $0.182
-0.05%
$1.82 billion $157,256
Sep 10, 3 PM $0.182
+0.03%
$1.82 billion $158,531
Sep 10, 2 PM $0.182
+0.14%
$1.82 billion $158,238
Sep 10, 1 PM $0.181
-0.18%
$1.81 billion $158,325
Sep 10, 12 PM $0.182
+0.09%
$1.82 billion $153,657
Sep 10, 11 AM $0.182
-0.13%
$1.82 billion $148,330
Sep 10, 10 AM $0.182
+0.15%
$1.82 billion $142,747
Sep 10, 9 AM $0.182
+0.11%
$1.82 billion $141,677
Sep 10, 8 AM $0.181
+0.04%
$1.81 billion $140,157
Sep 10, 7 AM $0.181
+0.04%
$1.81 billion $140,140
Sep 10, 6 AM $0.181
-0.05%
$1.81 billion $138,326
Sep 10, 5 AM $0.181
+1.64%
$1.81 billion $138,512
Sep 10, 4 AM $0.179
-0.21%
$1.79 billion $137,085
Sep 10, 3 AM $0.179
+0.00%
$1.79 billion $138,614
Sep 10, 2 AM $0.179
-0.06%
$1.79 billion $136,832
Sep 10, 1 AM $0.18
+0.22%
$1.8 billion $135,683
Sep 10, 12 AM $0.179
+0.06%
$1.79 billion $135,763
Sep 9, 11 PM $0.18
+0.17%
$1.8 billion $138,588
Sep 9, 10 PM $0.18
+0.45%
$1.8 billion $137,817
Sep 9, 9 PM $0.179
+0.06%
$1.79 billion $140,285
Sep 9, 8 PM $0.179
-0.22%
$1.79 billion $140,622
Sep 9, 7 PM $0.179
+0.00%
$1.79 billion $141,877
Sep 9, 6 PM $0.179
+0.17%
$1.79 billion $141,575
Sep 9, 5 PM $0.179
-0.44%
$1.79 billion $141,000
Sep 9, 4 PM $0.18
+0.00%
$1.8 billion $140,080
Sep 9, 3 PM $0.18
+0.00%
$1.8 billion $140,938
Sep 9, 2 PM $0.18
+0.39%
$1.8 billion $144,851
Sep 9, 1 PM $0.179
+0.11%
$1.79 billion $145,806
Sep 9, 12 PM $0.179
+0.03%
$1.79 billion $147,312
Sep 9, 11 AM $0.179
-0.15%
$1.79 billion $152,792
Sep 9, 10 AM $0.179
-0.11%
$1.79 billion $156,543
Sep 9, 9 AM $0.179
+0.01%
$1.79 billion $158,574
Sep 9, 8 AM $0.179
+0.06%
$1.79 billion $159,772
Sep 9, 7 AM $0.18
+0.26%
$1.8 billion $161,035
Sep 9, 6 AM $0.18
+0.26%
$1.8 billion $159,850
Sep 9, 5 AM $0.18
+0.11%
$1.8 billion $153,447
Sep 9, 4 AM $0.179
+0.20%
$1.79 billion $149,492
Sep 9, 3 AM $0.179
-0.19%
$1.79 billion $146,116
Sep 9, 2 AM $0.18
+0.20%
$1.8 billion $145,215
Sep 9, 1 AM $0.179
+0.05%
$1.79 billion $140,414
Sep 9, 12 AM $0.179
-0.04%
$1.79 billion $133,692
Sep 8, 11 PM $0.179
+0.10%
$1.79 billion $127,134
Sep 8, 10 PM $0.179
-0.18%
$1.79 billion $121,064
Sep 8, 9 PM $0.18
+0.23%
$1.8 billion $113,932
Sep 8, 8 PM $0.179
+0.00%
$1.79 billion $108,040
Sep 8, 7 PM $0.179
-0.04%
$1.79 billion $100,672
Sep 8, 6 PM $0.179
-0.13%
$1.79 billion $95,298
Sep 8, 5 PM $0.18
+0.11%
$1.8 billion $90,899
Sep 8, 4 PM $0.179
+0.06%
$1.79 billion $93,997