Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.175
-0.16%
$1.75 billion $358,843
Apr 1, 11 AM $0.176
+0.06%
$1.76 billion $353,895
Apr 1, 10 AM $0.176
-0.03%
$1.76 billion $346,593
Apr 1, 9 AM $0.176
-0.08%
$1.76 billion $341,584
Apr 1, 8 AM $0.176
+0.36%
$1.76 billion $341,563
Apr 1, 7 AM $0.175
-0.36%
$1.75 billion $341,113
Apr 1, 6 AM $0.176
+0.34%
$1.76 billion $336,501
Apr 1, 5 AM $0.175
-0.05%
$1.75 billion $335,004
Apr 1, 4 AM $0.175
-0.20%
$1.75 billion $337,561
Apr 1, 3 AM $0.176
+0.15%
$1.76 billion $344,973
Apr 1, 2 AM $0.175
+0.13%
$1.75 billion $348,266
Apr 1, 1 AM $0.175
-0.22%
$1.75 billion $351,268
Apr 1, 12 AM $0.175
-0.10%
$1.75 billion $349,967
Mar 31, 11 PM $0.176
-0.04%
$1.76 billion $350,039
Mar 31, 10 PM $0.176
+0.21%
$1.76 billion $355,830
Mar 31, 9 PM $0.175
-0.20%
$1.75 billion $359,325
Mar 31, 8 PM $0.176
+0.06%
$1.76 billion $357,203
Mar 31, 7 PM $0.176
+0.10%
$1.76 billion $363,863
Mar 31, 6 PM $0.175
-0.06%
$1.75 billion $366,239
Mar 31, 5 PM $0.175
-0.14%
$1.75 billion $377,714
Mar 31, 4 PM $0.176
+0.32%
$1.76 billion $384,623
Mar 31, 3 PM $0.175
-0.15%
$1.75 billion $387,923
Mar 31, 2 PM $0.176
+0.16%
$1.76 billion $391,477
Mar 31, 1 PM $0.175
+0.01%
$1.75 billion $389,884
Mar 31, 12 PM $0.175
-0.16%
$1.75 billion $394,417
Mar 31, 11 AM $0.176
+0.23%
$1.76 billion $393,749
Mar 31, 10 AM $0.175
-0.20%
$1.75 billion $390,299
Mar 31, 9 AM $0.176
+0.22%
$1.76 billion $391,138
Mar 31, 8 AM $0.175
-0.13%
$1.75 billion $391,348
Mar 31, 7 AM $0.175
-0.06%
$1.75 billion $386,463
Mar 31, 6 AM $0.176
+0.16%
$1.76 billion $389,753
Mar 31, 5 AM $0.175
+0.00%
$1.75 billion $395,785
Mar 31, 4 AM $0.175
-0.18%
$1.75 billion $404,209
Mar 31, 3 AM $0.176
+0.10%
$1.76 billion $397,015
Mar 31, 2 AM $0.175
-0.11%
$1.75 billion $400,080
Mar 31, 1 AM $0.176
+0.07%
$1.76 billion $398,774
Mar 31, 12 AM $0.176
-0.09%
$1.76 billion $399,320
Mar 30, 11 PM $0.176
-0.03%
$1.76 billion $402,498
Mar 30, 10 PM $0.176
+0.27%
$1.76 billion $399,244
Mar 30, 9 PM $0.175
-0.35%
$1.75 billion $395,362
Mar 30, 8 PM $0.176
+0.31%
$1.76 billion $394,999
Mar 30, 7 PM $0.176
-0.06%
$1.76 billion $390,345
Mar 30, 6 PM $0.176
+0.25%
$1.76 billion $389,119
Mar 30, 5 PM $0.175
-0.14%
$1.75 billion $381,763
Mar 30, 4 PM $0.175
+0.18%
$1.75 billion $377,019
Mar 30, 3 PM $0.175
-0.05%
$1.75 billion $373,086
Mar 30, 2 PM $0.176
-0.02%
$1.76 billion $376,989
Mar 30, 1 PM $0.175
-0.01%
$1.75 billion $383,122
Mar 30, 12 PM $0.176
+0.02%
$1.76 billion $383,673
Mar 30, 11 AM $0.175
-0.10%
$1.75 billion $392,839