Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.176
+0.39%
$1.76 billion $385,093
Apr 3, 12 PM $0.175
-0.14%
$1.75 billion $384,766
Apr 3, 11 AM $0.176
-0.06%
$1.76 billion $383,706
Apr 3, 10 AM $0.176
+0.10%
$1.76 billion $385,401
Apr 3, 9 AM $0.175
-0.16%
$1.75 billion $385,182
Apr 3, 8 AM $0.176
+0.11%
$1.76 billion $388,338
Apr 3, 7 AM $0.175
-0.16%
$1.75 billion $396,914
Apr 3, 6 AM $0.176
+0.11%
$1.76 billion $400,907
Apr 3, 5 AM $0.175
-0.01%
$1.75 billion $399,208
Apr 3, 4 AM $0.176
+0.02%
$1.76 billion $394,458
Apr 3, 3 AM $0.176
-0.05%
$1.76 billion $395,264
Apr 3, 2 AM $0.176
-0.21%
$1.76 billion $400,023
Apr 3, 1 AM $0.176
+0.35%
$1.76 billion $411,343
Apr 3, 12 AM $0.175
-0.07%
$1.75 billion $410,391
Apr 2, 11 PM $0.175
-0.23%
$1.75 billion $414,147
Apr 2, 10 PM $0.176
-0.10%
$1.76 billion $420,621
Apr 2, 9 PM $0.176
+0.44%
$1.76 billion $429,648
Apr 2, 8 PM $0.175
-0.37%
$1.75 billion $440,427
Apr 2, 7 PM $0.176
+0.29%
$1.76 billion $446,491
Apr 2, 6 PM $0.175
+0.24%
$1.75 billion $454,596
Apr 2, 5 PM $0.175
-0.40%
$1.75 billion $457,569
Apr 2, 4 PM $0.176
-0.01%
$1.76 billion $457,302
Apr 2, 3 PM $0.176
+0.11%
$1.76 billion $453,910
Apr 2, 2 PM $0.176
+0.19%
$1.76 billion $453,093
Apr 2, 1 PM $0.176
+0.19%
$1.76 billion $448,711
Apr 2, 12 PM $0.175
-0.15%
$1.75 billion $444,695
Apr 2, 11 AM $0.176
-0.07%
$1.76 billion $446,217
Apr 2, 10 AM $0.176
+0.21%
$1.76 billion $448,124
Apr 2, 9 AM $0.175
+0.00%
$1.75 billion $452,118
Apr 2, 8 AM $0.175
-0.33%
$1.75 billion $449,053
Apr 2, 7 AM $0.176
-0.16%
$1.76 billion $447,639
Apr 2, 6 AM $0.176
+0.30%
$1.76 billion $449,202
Apr 2, 5 AM $0.175
-0.16%
$1.75 billion $447,340
Apr 2, 4 AM $0.176
+0.01%
$1.76 billion $444,440
Apr 2, 3 AM $0.176
+0.10%
$1.76 billion $436,660
Apr 2, 2 AM $0.176
+0.22%
$1.76 billion $428,079
Apr 2, 1 AM $0.175
-0.03%
$1.75 billion $418,572
Apr 2, 12 AM $0.176
+0.19%
$1.76 billion $419,445
Apr 1, 11 PM $0.175
-0.24%
$1.75 billion $415,440
Apr 1, 10 PM $0.176
-0.04%
$1.76 billion $406,677
Apr 1, 9 PM $0.176
+0.27%
$1.76 billion $400,877
Apr 1, 8 PM $0.175
-0.12%
$1.75 billion $393,973
Apr 1, 7 PM $0.176
+0.19%
$1.76 billion $384,744
Apr 1, 6 PM $0.175
-0.02%
$1.75 billion $378,459
Apr 1, 5 PM $0.176
+0.07%
$1.76 billion $372,705
Apr 1, 4 PM $0.175
-0.04%
$1.75 billion $365,642
Apr 1, 3 PM $0.175
+0.05%
$1.75 billion $363,080
Apr 1, 2 PM $0.175
+0.03%
$1.75 billion $357,023
Apr 1, 1 PM $0.175
+0.00%
$1.75 billion $358,716
Apr 1, 12 PM $0.175
-0.16%
$1.75 billion $358,843