Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.175
-0.15%
$1.75 billion $410,236
Apr 5, 1 PM $0.175
-0.16%
$1.75 billion $414,253
Apr 5, 12 PM $0.176
+0.25%
$1.76 billion $416,226
Apr 5, 11 AM $0.176
+0.16%
$1.76 billion $418,839
Apr 5, 10 AM $0.175
-0.24%
$1.75 billion $418,754
Apr 5, 9 AM $0.176
-0.02%
$1.76 billion $410,576
Apr 5, 8 AM $0.176
+0.02%
$1.76 billion $404,976
Apr 5, 7 AM $0.176
+0.11%
$1.76 billion $398,672
Apr 5, 6 AM $0.176
+0.10%
$1.76 billion $400,825
Apr 5, 5 AM $0.175
-0.02%
$1.75 billion $404,512
Apr 5, 4 AM $0.175
-0.16%
$1.75 billion $403,595
Apr 5, 3 AM $0.176
-0.12%
$1.76 billion $403,716
Apr 5, 2 AM $0.176
+0.33%
$1.76 billion $404,354
Apr 5, 1 AM $0.175
+0.05%
$1.75 billion $401,027
Apr 5, 12 AM $0.175
-0.25%
$1.75 billion $404,373
Apr 4, 11 PM $0.176
+0.16%
$1.76 billion $399,333
Apr 4, 10 PM $0.175
+0.16%
$1.75 billion $397,823
Apr 4, 9 PM $0.175
-0.36%
$1.75 billion $397,828
Apr 4, 8 PM $0.176
+0.12%
$1.76 billion $399,970
Apr 4, 7 PM $0.176
+0.19%
$1.76 billion $402,877
Apr 4, 6 PM $0.175
-0.14%
$1.75 billion $399,794
Apr 4, 5 PM $0.175
+0.05%
$1.75 billion $397,892
Apr 4, 4 PM $0.175
-0.17%
$1.75 billion $388,578
Apr 4, 3 PM $0.176
-0.03%
$1.76 billion $386,098
Apr 4, 2 PM $0.176
+0.15%
$1.76 billion $384,742
Apr 4, 1 PM $0.175
-0.08%
$1.75 billion $385,497
Apr 4, 12 PM $0.176
+0.18%
$1.76 billion $384,545
Apr 4, 11 AM $0.175
-0.11%
$1.75 billion $381,402
Apr 4, 10 AM $0.176
+0.04%
$1.76 billion $381,159
Apr 4, 9 AM $0.175
+0.03%
$1.75 billion $384,201
Apr 4, 8 AM $0.175
-0.26%
$1.75 billion $385,370
Apr 4, 7 AM $0.176
+0.14%
$1.76 billion $384,888
Apr 4, 6 AM $0.176
-0.09%
$1.76 billion $380,699
Apr 4, 5 AM $0.176
+0.12%
$1.76 billion $382,204
Apr 4, 4 AM $0.176
+0.07%
$1.76 billion $387,114
Apr 4, 3 AM $0.175
-0.09%
$1.75 billion $391,121
Apr 4, 2 AM $0.176
+0.02%
$1.76 billion $393,011
Apr 4, 1 AM $0.176
+0.07%
$1.76 billion $385,150
Apr 4, 12 AM $0.175
-0.24%
$1.75 billion $379,011
Apr 3, 11 PM $0.176
+0.22%
$1.76 billion $376,925
Apr 3, 10 PM $0.175
-0.13%
$1.75 billion $376,876
Apr 3, 9 PM $0.176
+0.16%
$1.76 billion $371,111
Apr 3, 8 PM $0.175
-0.06%
$1.75 billion $367,468
Apr 3, 7 PM $0.175
+0.14%
$1.75 billion $366,226
Apr 3, 6 PM $0.175
-0.41%
$1.75 billion $366,689
Apr 3, 5 PM $0.176
+0.04%
$1.76 billion $368,103
Apr 3, 4 PM $0.176
+0.13%
$1.76 billion $375,290
Apr 3, 3 PM $0.175
-0.12%
$1.75 billion $384,398
Apr 3, 2 PM $0.176
-0.05%
$1.76 billion $385,182
Apr 3, 1 PM $0.176
+0.39%
$1.76 billion $385,093