Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.176
+0.09%
$1.76 billion $390,440
Apr 7, 2 PM $0.175
+0.01%
$1.75 billion $390,985
Apr 7, 1 PM $0.176
+0.07%
$1.76 billion $394,903
Apr 7, 12 PM $0.175
+0.05%
$1.75 billion $399,499
Apr 7, 11 AM $0.175
-0.06%
$1.75 billion $400,282
Apr 7, 10 AM $0.175
+0.14%
$1.75 billion $398,506
Apr 7, 9 AM $0.175
-0.24%
$1.75 billion $400,872
Apr 7, 8 AM $0.176
+0.05%
$1.76 billion $401,427
Apr 7, 7 AM $0.176
-0.02%
$1.76 billion $403,335
Apr 7, 6 AM $0.176
+0.10%
$1.76 billion $402,270
Apr 7, 5 AM $0.175
+0.11%
$1.75 billion $400,758
Apr 7, 4 AM $0.175
-0.22%
$1.75 billion $405,473
Apr 7, 3 AM $0.176
+0.02%
$1.76 billion $405,947
Apr 7, 2 AM $0.176
+0.12%
$1.76 billion $404,415
Apr 7, 1 AM $0.175
-0.08%
$1.75 billion $397,654
Apr 7, 12 AM $0.176
+0.02%
$1.76 billion $403,984
Apr 6, 11 PM $0.175
+0.09%
$1.75 billion $402,096
Apr 6, 10 PM $0.175
-0.13%
$1.75 billion $394,923
Apr 6, 9 PM $0.176
+0.13%
$1.76 billion $385,984
Apr 6, 8 PM $0.175
-0.21%
$1.75 billion $385,292
Apr 6, 7 PM $0.176
+0.24%
$1.76 billion $392,985
Apr 6, 6 PM $0.175
-0.26%
$1.75 billion $393,163
Apr 6, 5 PM $0.176
+0.25%
$1.76 billion $391,613
Apr 6, 4 PM $0.175
-0.01%
$1.75 billion $384,617
Apr 6, 3 PM $0.175
+0.01%
$1.75 billion $383,692
Apr 6, 2 PM $0.176
+0.33%
$1.76 billion $377,322
Apr 6, 1 PM $0.175
+0.02%
$1.75 billion $370,108
Apr 6, 12 PM $0.175
-0.05%
$1.75 billion $366,969
Apr 6, 11 AM $0.176
+0.00%
$1.76 billion $367,938
Apr 6, 10 AM $0.176
+0.03%
$1.76 billion $370,612
Apr 6, 9 AM $0.175
+0.01%
$1.75 billion $371,364
Apr 6, 8 AM $0.175
+0.21%
$1.75 billion $368,937
Apr 6, 7 AM $0.175
-0.08%
$1.75 billion $368,208
Apr 6, 6 AM $0.175
-0.30%
$1.75 billion $373,067
Apr 6, 5 AM $0.176
+0.25%
$1.76 billion $377,052
Apr 6, 4 AM $0.175
-0.13%
$1.75 billion $374,581
Apr 6, 3 AM $0.176
+0.11%
$1.76 billion $373,635
Apr 6, 2 AM $0.175
-0.04%
$1.75 billion $371,637
Apr 6, 1 AM $0.175
+0.00%
$1.75 billion $382,392
Apr 6, 12 AM $0.175
-0.03%
$1.75 billion $382,945
Apr 5, 11 PM $0.175
-0.01%
$1.75 billion $392,368
Apr 5, 10 PM $0.175
+0.06%
$1.75 billion $394,653
Apr 5, 9 PM $0.175
+0.03%
$1.75 billion $400,847
Apr 5, 8 PM $0.175
-0.15%
$1.75 billion $403,979
Apr 5, 7 PM $0.176
+0.13%
$1.76 billion $398,327
Apr 5, 6 PM $0.175
-0.08%
$1.75 billion $400,495
Apr 5, 5 PM $0.176
+0.06%
$1.76 billion $399,279
Apr 5, 4 PM $0.175
+0.02%
$1.75 billion $409,110
Apr 5, 3 PM $0.175
+0.05%
$1.75 billion $406,678
Apr 5, 2 PM $0.175
-0.15%
$1.75 billion $410,236