Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.176
+0.10%
$1.76 billion $399,078
Apr 9, 3 PM $0.175
+0.06%
$1.75 billion $400,098
Apr 9, 2 PM $0.175
-0.28%
$1.75 billion $402,228
Apr 9, 1 PM $0.176
-0.04%
$1.76 billion $396,184
Apr 9, 12 PM $0.176
+0.15%
$1.76 billion $391,524
Apr 9, 11 AM $0.176
+0.30%
$1.76 billion $393,669
Apr 9, 10 AM $0.175
-0.28%
$1.75 billion $388,920
Apr 9, 9 AM $0.176
+0.23%
$1.76 billion $388,843
Apr 9, 8 AM $0.175
+0.02%
$1.75 billion $386,903
Apr 9, 7 AM $0.175
-0.22%
$1.75 billion $384,929
Apr 9, 6 AM $0.176
+0.08%
$1.76 billion $380,962
Apr 9, 5 AM $0.176
+0.22%
$1.76 billion $372,475
Apr 9, 4 AM $0.175
-0.09%
$1.75 billion $369,928
Apr 9, 3 AM $0.175
+0.13%
$1.75 billion $369,793
Apr 9, 2 AM $0.175
-0.12%
$1.75 billion $371,730
Apr 9, 1 AM $0.175
-0.06%
$1.75 billion $372,763
Apr 9, 12 AM $0.175
+0.07%
$1.75 billion $372,547
Apr 8, 11 PM $0.175
+0.16%
$1.75 billion $366,955
Apr 8, 10 PM $0.175
-0.22%
$1.75 billion $363,228
Apr 8, 9 PM $0.175
-0.16%
$1.75 billion $363,733
Apr 8, 8 PM $0.176
+0.28%
$1.76 billion $355,839
Apr 8, 7 PM $0.175
-0.22%
$1.75 billion $350,015
Apr 8, 6 PM $0.176
+0.03%
$1.76 billion $345,532
Apr 8, 5 PM $0.176
-0.05%
$1.76 billion $343,666
Apr 8, 4 PM $0.176
-0.04%
$1.76 billion $335,975
Apr 8, 3 PM $0.176
-0.14%
$1.76 billion $333,514
Apr 8, 2 PM $0.176
+0.18%
$1.76 billion $340,680
Apr 8, 1 PM $0.175
+0.02%
$1.75 billion $345,030
Apr 8, 12 PM $0.175
-0.02%
$1.75 billion $345,090
Apr 8, 11 AM $0.175
+0.13%
$1.75 billion $346,941
Apr 8, 10 AM $0.175
-0.19%
$1.75 billion $349,855
Apr 8, 9 AM $0.176
-0.05%
$1.76 billion $348,241
Apr 8, 8 AM $0.176
+0.09%
$1.76 billion $350,309
Apr 8, 7 AM $0.175
+0.13%
$1.75 billion $355,396
Apr 8, 6 AM $0.175
-0.06%
$1.75 billion $357,250
Apr 8, 5 AM $0.175
-0.07%
$1.75 billion $359,218
Apr 8, 4 AM $0.175
-0.02%
$1.75 billion $361,414
Apr 8, 3 AM $0.175
+0.00%
$1.75 billion $363,330
Apr 8, 2 AM $0.175
+0.09%
$1.75 billion $364,132
Apr 8, 1 AM $0.175
-0.33%
$1.75 billion $364,891
Apr 8, 12 AM $0.176
+0.12%
$1.76 billion $359,564
Apr 7, 11 PM $0.176
-0.02%
$1.76 billion $364,772
Apr 7, 10 PM $0.176
+0.23%
$1.76 billion $372,856
Apr 7, 9 PM $0.176
-0.18%
$1.76 billion $376,673
Apr 7, 8 PM $0.175
-0.14%
$1.75 billion $376,573
Apr 7, 7 PM $0.176
+0.09%
$1.76 billion $377,506
Apr 7, 6 PM $0.176
+0.08%
$1.76 billion $376,043
Apr 7, 5 PM $0.176
+0.23%
$1.76 billion $378,674
Apr 7, 4 PM $0.175
+0.07%
$1.75 billion $386,584
Apr 7, 3 PM $0.176
+0.09%
$1.76 billion $390,440