Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.175
+0.06%
$1.75 billion $372,439
Apr 15, 7 PM $0.175
-0.19%
$1.75 billion $380,745
Apr 15, 6 PM $0.175
-0.20%
$1.75 billion $384,683
Apr 15, 5 PM $0.176
+0.23%
$1.76 billion $389,435
Apr 15, 4 PM $0.175
-0.17%
$1.75 billion $394,413
Apr 15, 3 PM $0.176
+0.18%
$1.76 billion $392,737
Apr 15, 2 PM $0.175
-0.22%
$1.75 billion $388,259
Apr 15, 1 PM $0.176
+0.17%
$1.76 billion $380,833
Apr 15, 12 PM $0.175
+0.11%
$1.75 billion $382,535
Apr 15, 11 AM $0.175
+0.06%
$1.75 billion $379,463
Apr 15, 10 AM $0.175
-0.64%
$1.75 billion $379,258
Apr 15, 9 AM $0.176
+0.18%
$1.76 billion $382,186
Apr 15, 8 AM $0.176
+0.15%
$1.76 billion $377,695
Apr 15, 7 AM $0.175
+0.04%
$1.75 billion $374,753
Apr 15, 6 AM $0.175
-0.32%
$1.75 billion $374,870
Apr 15, 5 AM $0.176
+0.16%
$1.76 billion $379,967
Apr 15, 4 AM $0.176
+0.03%
$1.76 billion $383,327
Apr 15, 3 AM $0.176
-0.15%
$1.76 billion $375,996
Apr 15, 2 AM $0.176
+0.11%
$1.76 billion $375,684
Apr 15, 1 AM $0.176
+0.05%
$1.76 billion $380,565
Apr 15, 12 AM $0.175
-0.19%
$1.75 billion $383,869
Apr 14, 11 PM $0.175
-0.09%
$1.75 billion $388,083
Apr 14, 10 PM $0.176
+0.25%
$1.76 billion $388,198
Apr 14, 9 PM $0.176
+0.17%
$1.76 billion $390,460
Apr 14, 8 PM $0.175
-0.16%
$1.75 billion $391,181
Apr 14, 7 PM $0.175
+0.05%
$1.75 billion $384,013
Apr 14, 6 PM $0.176
-0.03%
$1.76 billion $383,885
Apr 14, 5 PM $0.176
+0.17%
$1.76 billion $381,757
Apr 14, 4 PM $0.175
-0.13%
$1.75 billion $377,760
Apr 14, 3 PM $0.175
-0.06%
$1.75 billion $377,169
Apr 14, 2 PM $0.176
-0.06%
$1.76 billion $374,898
Apr 14, 1 PM $0.176
-0.13%
$1.76 billion $374,007
Apr 14, 12 PM $0.176
+0.02%
$1.76 billion $376,684
Apr 14, 11 AM $0.176
+0.17%
$1.76 billion $385,080
Apr 14, 10 AM $0.175
-0.15%
$1.75 billion $387,319
Apr 14, 9 AM $0.175
+0.09%
$1.75 billion $387,061
Apr 14, 8 AM $0.175
-0.12%
$1.75 billion $396,727
Apr 14, 7 AM $0.176
-0.13%
$1.76 billion $399,907
Apr 14, 6 AM $0.176
+0.13%
$1.76 billion $400,635
Apr 14, 5 AM $0.176
+0.06%
$1.76 billion $397,449
Apr 14, 4 AM $0.175
-0.04%
$1.75 billion $391,417
Apr 14, 3 AM $0.175
+0.10%
$1.75 billion $393,665
Apr 14, 2 AM $0.175
-0.25%
$1.75 billion $396,333
Apr 14, 1 AM $0.176
+0.32%
$1.76 billion $398,426
Apr 14, 12 AM $0.175
-0.02%
$1.75 billion $405,334
Apr 13, 11 PM $0.175
-0.08%
$1.75 billion $398,683
Apr 13, 10 PM $0.175
-0.01%
$1.75 billion $391,705
Apr 13, 9 PM $0.175
-0.10%
$1.75 billion $385,635
Apr 13, 8 PM $0.175
+0.06%
$1.75 billion $381,829
Apr 13, 7 PM $0.176
-0.03%
$1.76 billion $379,748