Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.181
-0.12%
$1.81 billion $115,123
Sep 12, 6 PM $0.182
-0.01%
$1.82 billion $116,629
Sep 12, 5 PM $0.182
-0.10%
$1.82 billion $114,886
Sep 12, 4 PM $0.182
-0.02%
$1.82 billion $119,290
Sep 12, 3 PM $0.182
+0.27%
$1.82 billion $121,597
Sep 12, 2 PM $0.181
-0.26%
$1.81 billion $124,578
Sep 12, 1 PM $0.182
+0.05%
$1.82 billion $129,281
Sep 12, 12 PM $0.182
+0.07%
$1.82 billion $132,268
Sep 12, 11 AM $0.181
+0.00%
$1.81 billion $135,605
Sep 12, 10 AM $0.181
-0.07%
$1.81 billion $140,605
Sep 12, 9 AM $0.182
+0.23%
$1.82 billion $144,002
Sep 12, 8 AM $0.181
-0.27%
$1.81 billion $151,069
Sep 12, 7 AM $0.181
-0.28%
$1.81 billion $157,211
Sep 12, 6 AM $0.181
-0.04%
$1.81 billion $163,054
Sep 12, 5 AM $0.181
+0.03%
$1.81 billion $169,476
Sep 12, 4 AM $0.182
+0.11%
$1.82 billion $175,719
Sep 12, 3 AM $0.181
+1.08%
$1.81 billion $179,885
Sep 12, 2 AM $0.18
+0.08%
$1.8 billion $179,500
Sep 12, 1 AM $0.179
+0.04%
$1.79 billion $180,257
Sep 12, 12 AM $0.179
+0.22%
$1.79 billion $181,816
Sep 11, 11 PM $0.179
-0.09%
$1.79 billion $182,220
Sep 11, 10 PM $0.179
-0.13%
$1.79 billion $181,902
Sep 11, 9 PM $0.179
+0.12%
$1.79 billion $181,206
Sep 11, 8 PM $0.179
-0.05%
$1.79 billion $183,256
Sep 11, 7 PM $0.18
-0.05%
$1.8 billion $185,132
Sep 11, 6 PM $0.18
+0.04%
$1.8 billion $184,825
Sep 11, 5 PM $0.18
-0.88%
$1.8 billion $185,993
Sep 11, 4 PM $0.181
+0.05%
$1.81 billion $182,667
Sep 11, 3 PM $0.181
-0.16%
$1.81 billion $180,420
Sep 11, 2 PM $0.182
-0.17%
$1.82 billion $178,954
Sep 11, 1 PM $0.182
+0.00%
$1.82 billion $173,831
Sep 11, 12 PM $0.182
+0.02%
$1.82 billion $175,401
Sep 11, 11 AM $0.182
+0.19%
$1.82 billion $175,226
Sep 11, 10 AM $0.182
-0.06%
$1.82 billion $176,916
Sep 11, 9 AM $0.182
+0.01%
$1.82 billion $175,057
Sep 11, 8 AM $0.182
+0.07%
$1.82 billion $172,210
Sep 11, 7 AM $0.182
+0.07%
$1.82 billion $168,466
Sep 11, 6 AM $0.182
-0.12%
$1.82 billion $168,271
Sep 11, 5 AM $0.182
+0.25%
$1.82 billion $165,494
Sep 11, 4 AM $0.182
+0.31%
$1.82 billion $161,636
Sep 11, 3 AM $0.182
+0.19%
$1.82 billion $157,007
Sep 11, 2 AM $0.181
-0.09%
$1.81 billion $156,763
Sep 11, 1 AM $0.181
+0.00%
$1.81 billion $157,213
Sep 11, 12 AM $0.181
-0.10%
$1.81 billion $158,417
Sep 10, 11 PM $0.182
+0.05%
$1.82 billion $156,635
Sep 10, 10 PM $0.181
-0.14%
$1.81 billion $157,508
Sep 10, 9 PM $0.182
-0.05%
$1.82 billion $157,891
Sep 10, 8 PM $0.182
+0.09%
$1.82 billion $156,880
Sep 10, 7 PM $0.181
-0.09%
$1.81 billion $156,329
Sep 10, 6 PM $0.182
+0.05%
$1.82 billion $155,583